AU79 Historical Data

AU79 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00388
-2.18%
$ 3.88 million $ 534,549
Feb 5, 7 PM $ 0.00397
-6.09%
$ 3.97 million $ 543,290
Feb 5, 6 PM $ 0.00421
-3.29%
$ 4.21 million $ 552,899
Feb 5, 5 PM $ 0.00433
-3.64%
$ 4.33 million $ 559,725
Feb 5, 4 PM $ 0.00442
+1.65%
$ 4.42 million $ 575,793
Feb 5, 3 PM $ 0.00442
-6.74%
$ 4.42 million $ 586,980
Feb 5, 2 PM $ 0.00473
+1.42%
$ 4.73 million $ 618,686
Feb 5, 1 PM $ 0.00467
+0.58%
$ 4.67 million $ 603,944
Feb 5, 12 PM $ 0.00464
-1.30%
$ 4.64 million $ 609,423
Feb 5, 11 AM $ 0.0047
-2.20%
$ 4.7 million $ 609,290
Feb 5, 10 AM $ 0.00481
-1.01%
$ 4.81 million $ 613,981
Feb 5, 9 AM $ 0.00486
+0.22%
$ 4.86 million $ 602,115
Feb 5, 8 AM $ 0.00485
+0.49%
$ 4.85 million $ 595,765
Feb 5, 7 AM $ 0.00482
+1.32%
$ 4.82 million $ 597,258
Feb 5, 6 AM $ 0.00476
-2.45%
$ 4.76 million $ 575,967
Feb 5, 5 AM $ 0.00488
-1.34%
$ 4.88 million $ 581,311
Feb 5, 4 AM $ 0.00495
+0.42%
$ 4.95 million $ 571,353
Feb 5, 3 AM $ 0.00493
+0.82%
$ 4.93 million $ 570,891
Feb 5, 2 AM $ 0.00489
-0.69%
$ 4.89 million $ 559,581
Feb 5, 1 AM $ 0.00492
+1.33%
$ 4.92 million $ 556,059
Feb 5, 12 AM $ 0.00485
-1.25%
$ 4.85 million $ 547,058
Feb 4, 11 PM $ 0.00492
+2.23%
$ 4.92 million $ 548,117
Feb 4, 10 PM $ 0.00481
-1.27%
$ 4.81 million $ 542,920
Feb 4, 9 PM $ 0.00487
-4.61%
$ 4.87 million $ 531,392
Feb 4, 8 PM $ 0.00511
-0.51%
$ 5.11 million $ 529,422
Feb 4, 7 PM $ 0.00513
+1.07%
$ 5.13 million $ 536,243
Feb 4, 6 PM $ 0.00508
+1.89%
$ 5.08 million $ 529,499
Feb 4, 5 PM $ 0.00498
-2.88%
$ 4.98 million $ 520,045
Feb 4, 4 PM $ 0.00513
-1.28%
$ 5.13 million $ 521,495
Feb 4, 3 PM $ 0.0052
-2.67%
$ 5.2 million $ 525,910
Feb 4, 2 PM $ 0.00534
+1.07%
$ 5.34 million $ 523,032
Feb 4, 1 PM $ 0.00529
-1.30%
$ 5.29 million $ 525,720
Feb 4, 12 PM $ 0.00536
-0.10%
$ 5.36 million $ 531,613
Feb 4, 11 AM $ 0.00536
-0.96%
$ 5.36 million $ 538,458
Feb 4, 10 AM $ 0.00541
+0.18%
$ 5.41 million $ 551,547
Feb 4, 9 AM $ 0.0054
-0.50%
$ 5.4 million $ 543,179
Feb 4, 8 AM $ 0.00542
-1.33%
$ 5.42 million $ 550,854
Feb 4, 7 AM $ 0.0055
-0.77%
$ 5.5 million $ 559,561
Feb 4, 6 AM $ 0.00554
+1.26%
$ 5.54 million $ 572,788
Feb 4, 5 AM $ 0.00547
-1.25%
$ 5.47 million $ 583,575
Feb 4, 4 AM $ 0.00554
-1.82%
$ 5.54 million $ 588,792
Feb 4, 3 AM $ 0.00565
+1.84%
$ 5.65 million $ 594,977
Feb 4, 2 AM $ 0.00554
-0.95%
$ 5.54 million $ 593,187
Feb 4, 1 AM $ 0.00558
-0.46%
$ 5.58 million $ 605,735
Feb 4, 12 AM $ 0.00561
+1.47%
$ 5.61 million $ 618,826
Feb 3, 11 PM $ 0.00553
-0.93%
$ 5.53 million $ 618,035
Feb 3, 10 PM $ 0.00558
-1.75%
$ 5.58 million $ 625,156
Feb 3, 9 PM $ 0.00568
-1.64%
$ 5.68 million $ 652,915
Feb 3, 8 PM $ 0.00578
+3.16%
$ 5.78 million $ 655,043
Feb 3, 7 PM $ 0.0056
+3.26%
$ 5.6 million $ 653,314