Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.0014
-0.43%
$1.4 million $134,354
May 3, 8 AM $0.0014
+1.89%
$1.4 million $133,586
May 3, 7 AM $0.00137
+1.46%
$1.37 million $132,429
May 3, 6 AM $0.00135
-0.07%
$1.35 million $133,023
May 3, 5 AM $0.00135
-1.17%
$1.35 million $133,375
May 3, 4 AM $0.00137
+1.17%
$1.37 million $132,737
May 3, 3 AM $0.00135
-8.70%
$1.35 million $136,799
May 3, 2 AM $0.00148
+0.05%
$1.48 million $136,541
May 3, 1 AM $0.00147
-0.78%
$1.47 million $136,591
May 3, 12 AM $0.00148
-1.60%
$1.48 million $137,827
May 2, 11 PM $0.00151
+1.07%
$1.51 million $136,756
May 2, 10 PM $0.00149
-1.90%
$1.49 million $138,779
May 2, 9 PM $0.00152
+0.70%
$1.52 million $139,153
May 2, 8 PM $0.00151
-1.37%
$1.51 million $140,442
May 2, 7 PM $0.00153
+1.16%
$1.53 million $142,117
May 2, 6 PM $0.00152
-0.20%
$1.52 million $141,355
May 2, 5 PM $0.00152
-0.63%
$1.52 million $141,358
May 2, 4 PM $0.00152
+1.33%
$1.52 million $140,551
May 2, 3 PM $0.0015
+0.23%
$1.5 million $140,102
May 2, 2 PM $0.0015
-0.87%
$1.5 million $141,218
May 2, 1 PM $0.00151
+1.33%
$1.51 million $142,112
May 2, 12 PM $0.00149
+0.86%
$1.49 million $140,263
May 2, 11 AM $0.00148
+3.67%
$1.48 million $139,784
May 2, 10 AM $0.00136
-0.62%
$1.36 million $69,858
May 2, 9 AM $0.00136
-1.11%
$1.36 million $127,012
May 2, 8 AM $0.00138
+0.09%
$1.38 million $126,545
May 2, 7 AM $0.00138
+0.15%
$1.38 million $126,648
May 2, 6 AM $0.00138
+0.14%
$1.38 million $126,874
May 2, 5 AM $0.00138
+0.14%
$1.38 million $125,605
May 2, 4 AM $0.00138
-1.15%
$1.38 million $126,415
May 2, 3 AM $0.00139
-1.30%
$1.39 million $124,973
May 2, 2 AM $0.00141
+1.10%
$1.41 million $126,310
May 2, 1 AM $0.0014
-0.59%
$1.4 million $125,525
May 2, 12 AM $0.00141
+0.08%
$1.41 million $125,557
May 1, 11 PM $0.00141
+0.07%
$1.41 million $125,207
May 1, 10 PM $0.0014
-0.58%
$1.4 million $126,558
May 1, 9 PM $0.00141
-1.32%
$1.41 million $125,917
May 1, 8 PM $0.00143
-1.93%
$1.43 million $127,259
May 1, 7 PM $0.00146
-0.33%
$1.46 million $127,798
May 1, 6 PM $0.00146
-0.98%
$1.46 million $128,447
May 1, 5 PM $0.00148
-0.09%
$1.48 million $129,371
May 1, 4 PM $0.00148
+0.94%
$1.48 million $129,601
May 1, 3 PM $0.00147
-0.80%
$1.47 million $129,125
May 1, 2 PM $0.00148
-0.23%
$1.48 million $126,128
May 1, 1 PM $0.00148
+0.98%
$1.48 million $125,978
May 1, 12 PM $0.00146
+0.57%
$1.46 million $126,646
May 1, 11 AM $0.00146
-1.01%
$1.46 million $124,619
May 1, 10 AM $0.00147
+0.01%
$1.47 million $125,461
May 1, 9 AM $0.00147
+0.21%
$1.47 million $125,582
May 1, 8 AM $0.00147
+0.23%
$1.47 million $125,232