Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.00146
-0.16%
$1.46 million $123,934
May 1, 6 AM $0.00146
-0.45%
$1.46 million $124,551
May 1, 5 AM $0.00147
+0.33%
$1.47 million $123,761
May 1, 4 AM $0.00147
+0.10%
$1.47 million $123,220
May 1, 3 AM $0.00147
+0.57%
$1.47 million $122,929
May 1, 2 AM $0.00146
+0.62%
$1.46 million $119,508
May 1, 1 AM $0.00145
+0.69%
$1.45 million $117,705
May 1, 12 AM $0.00144
-1.05%
$1.44 million $116,048
Apr 30, 11 PM $0.00145
+0.20%
$1.45 million $114,579
Apr 30, 10 PM $0.00145
+0.00%
$1.45 million $112,161
Apr 30, 9 PM $0.00145
+1.69%
$1.45 million $111,610
Apr 30, 8 PM $0.00143
-1.01%
$1.43 million $109,254
Apr 30, 7 PM $0.00144
-0.05%
$1.44 million $107,712
Apr 30, 6 PM $0.00144
+0.56%
$1.44 million $106,804
Apr 30, 5 PM $0.00143
-0.24%
$1.43 million $105,967
Apr 30, 4 PM $0.00143
-1.71%
$1.43 million $104,283
Apr 30, 3 PM $0.00146
+0.33%
$1.46 million $104,390
Apr 30, 2 PM $0.00146
+0.23%
$1.46 million $107,856
Apr 30, 1 PM $0.00145
-0.93%
$1.45 million $112,024
Apr 30, 12 PM $0.00147
+0.66%
$1.47 million $113,455
Apr 30, 11 AM $0.00146
+3.04%
$1.45 million $111,225
Apr 30, 10 AM $0.00141
-0.29%
$1.41 million $111,505
Apr 30, 9 AM $0.00142
-0.28%
$1.41 million $111,744
Apr 30, 8 AM $0.00142
-1.77%
$1.42 million $112,204
Apr 30, 7 AM $0.00145
+1.29%
$1.45 million $113,070
Apr 30, 6 AM $0.00143
-1.18%
$1.43 million $113,278
Apr 30, 5 AM $0.00145
+2.06%
$1.45 million $114,486
Apr 30, 4 AM $0.00142
-1.09%
$1.42 million $114,551
Apr 30, 3 AM $0.00143
+0.26%
$1.43 million $115,380
Apr 30, 2 AM $0.00143
-1.29%
$1.43 million $117,737
Apr 30, 1 AM $0.00145
-1.02%
$1.45 million $118,526
Apr 30, 12 AM $0.00146
+2.14%
$1.46 million $119,808
Apr 29, 11 PM $0.00143
-0.97%
$1.43 million $119,579
Apr 29, 10 PM $0.00145
+1.54%
$1.45 million $119,783
Apr 29, 9 PM $0.00143
+1.67%
$1.43 million $119,612
Apr 29, 8 PM $0.0014
-0.52%
$1.4 million $120,645
Apr 29, 7 PM $0.00141
+1.25%
$1.41 million $120,116
Apr 29, 6 PM $0.0014
-1.74%
$1.4 million $120,042
Apr 29, 5 PM $0.00142
-0.38%
$1.42 million $120,612
Apr 29, 4 PM $0.00143
+0.82%
$1.43 million $121,142
Apr 29, 3 PM $0.00141
-2.07%
$1.41 million $121,779
Apr 29, 2 PM $0.00145
-1.67%
$1.45 million $121,476
Apr 29, 1 PM $0.00147
+1.01%
$1.47 million $117,637
Apr 29, 12 PM $0.00146
-1.85%
$1.46 million $117,025
Apr 29, 11 AM $0.00149
+1.94%
$1.49 million $119,402
Apr 29, 10 AM $0.00146
+3.58%
$1.46 million $115,096
Apr 29, 9 AM $0.0014
-0.14%
$1.4 million $111,381
Apr 29, 8 AM $0.0014
+0.39%
$1.4 million $111,641
Apr 29, 7 AM $0.0014
+0.13%
$1.4 million $112,452
Apr 29, 6 AM $0.00139
-1.11%
$1.39 million $113,722