AU79 Historical Data

AU79 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00578
+3.16%
$ 5.78 million $ 655,043
Feb 3, 7 PM $ 0.0056
+3.26%
$ 5.6 million $ 653,314
Feb 3, 6 PM $ 0.00543
-1.95%
$ 5.43 million $ 650,299
Feb 3, 5 PM $ 0.00553
-2.02%
$ 5.53 million $ 676,208
Feb 3, 4 PM $ 0.00564
-2.24%
$ 5.64 million $ 691,769
Feb 3, 3 PM $ 0.00576
-1.69%
$ 5.76 million $ 708,113
Feb 3, 2 PM $ 0.00586
-2.82%
$ 5.86 million $ 710,544
Feb 3, 1 PM $ 0.00603
+1.17%
$ 6.03 million $ 714,467
Feb 3, 12 PM $ 0.00596
+0.05%
$ 5.96 million $ 711,455
Feb 3, 11 AM $ 0.00596
+0.43%
$ 5.96 million $ 710,808
Feb 3, 10 AM $ 0.00593
-0.05%
$ 5.93 million $ 703,041
Feb 3, 9 AM $ 0.00594
-1.15%
$ 5.94 million $ 698,532
Feb 3, 8 AM $ 0.00601
+1.57%
$ 6.01 million $ 694,655
Feb 3, 7 AM $ 0.00592
-0.26%
$ 5.92 million $ 686,455
Feb 3, 6 AM $ 0.00594
-0.99%
$ 5.94 million $ 679,923
Feb 3, 5 AM $ 0.006
-1.00%
$ 6 million $ 665,515
Feb 3, 4 AM $ 0.00605
+0.77%
$ 6.05 million $ 667,447
Feb 3, 3 AM $ 0.006
+0.75%
$ 6 million $ 658,058
Feb 3, 2 AM $ 0.00595
-1.83%
$ 5.95 million $ 649,548
Feb 3, 1 AM $ 0.00605
+1.57%
$ 6.05 million $ 643,404
Feb 3, 12 AM $ 0.00596
-0.10%
$ 5.96 million $ 637,958
Feb 2, 11 PM $ 0.00596
-0.48%
$ 5.96 million $ 632,311
Feb 2, 10 PM $ 0.00599
+0.59%
$ 5.99 million $ 626,211
Feb 2, 9 PM $ 0.00596
-1.06%
$ 5.96 million $ 620,615
Feb 2, 8 PM $ 0.00602
-0.18%
$ 6.02 million $ 609,198
Feb 2, 7 PM $ 0.00602
-0.89%
$ 6.02 million $ 604,891
Feb 2, 6 PM $ 0.00608
-1.84%
$ 6.08 million $ 600,676
Feb 2, 5 PM $ 0.0062
-0.83%
$ 6.2 million $ 602,150
Feb 2, 4 PM $ 0.00624
+2.59%
$ 6.24 million $ 613,950
Feb 2, 3 PM $ 0.00608
+5.41%
$ 6.08 million $ 592,914
Feb 2, 2 PM $ 0.00577
-0.83%
$ 5.77 million $ 589,658
Feb 2, 1 PM $ 0.00576
+3.08%
$ 5.76 million $ 589,487
Feb 2, 12 PM $ 0.00559
-0.39%
$ 5.59 million $ 585,094
Feb 2, 11 AM $ 0.00568
+0.08%
$ 5.68 million $ 602,031
Feb 2, 10 AM $ 0.00569
-0.02%
$ 5.69 million $ 619,900
Feb 2, 9 AM $ 0.00568
+1.44%
$ 5.68 million $ 639,599
Feb 2, 8 AM $ 0.00554
+0.90%
$ 5.54 million $ 642,849
Feb 2, 7 AM $ 0.00556
+1.78%
$ 5.56 million $ 648,326
Feb 2, 6 AM $ 0.00547
+1.16%
$ 5.47 million $ 645,768
Feb 2, 5 AM $ 0.0054
-1.09%
$ 5.4 million $ 648,924
Feb 2, 4 AM $ 0.00554
+2.10%
$ 5.54 million $ 663,255
Feb 2, 3 AM $ 0.0054
-1.49%
$ 5.4 million $ 669,129
Feb 2, 2 AM $ 0.00549
-0.87%
$ 5.49 million $ 698,788
Feb 2, 1 AM $ 0.0056
+0.93%
$ 5.6 million $ 707,169
Feb 2, 12 AM $ 0.00557
+1.55%
$ 5.57 million $ 711,063
Feb 1, 11 PM $ 0.00556
-1.22%
$ 5.56 million $ 726,781
Feb 1, 10 PM $ 0.00558
+1.38%
$ 5.58 million $ 734,822
Feb 1, 9 PM $ 0.00552
-0.37%
$ 5.52 million $ 737,955
Feb 1, 8 PM $ 0.00555
-2.05%
$ 5.55 million $ 754,184
Feb 1, 7 PM $ 0.00569
-1.35%
$ 5.69 million $ 784,237