AU79 Historical Data

AU79 Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00146
-0.16%
$ 1.46 million $ 123,934
May 1, 6 AM $ 0.00146
-0.45%
$ 1.46 million $ 124,551
May 1, 5 AM $ 0.00147
+0.33%
$ 1.47 million $ 123,761
May 1, 4 AM $ 0.00147
+0.10%
$ 1.47 million $ 123,220
May 1, 3 AM $ 0.00147
+0.57%
$ 1.47 million $ 122,929
May 1, 2 AM $ 0.00146
+0.62%
$ 1.46 million $ 119,508
May 1, 1 AM $ 0.00145
+0.69%
$ 1.45 million $ 117,705
May 1, 12 AM $ 0.00144
-1.05%
$ 1.44 million $ 116,048
Apr 30, 11 PM $ 0.00145
+0.20%
$ 1.45 million $ 114,579
Apr 30, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 112,161
Apr 30, 9 PM $ 0.00145
+1.69%
$ 1.45 million $ 111,610
Apr 30, 8 PM $ 0.00143
-1.01%
$ 1.43 million $ 109,254
Apr 30, 7 PM $ 0.00144
-0.05%
$ 1.44 million $ 107,712
Apr 30, 6 PM $ 0.00144
+0.56%
$ 1.44 million $ 106,804
Apr 30, 5 PM $ 0.00143
-0.24%
$ 1.43 million $ 105,967
Apr 30, 4 PM $ 0.00143
-1.71%
$ 1.43 million $ 104,283
Apr 30, 3 PM $ 0.00146
+0.33%
$ 1.46 million $ 104,390
Apr 30, 2 PM $ 0.00146
+0.23%
$ 1.46 million $ 107,856
Apr 30, 1 PM $ 0.00145
-0.93%
$ 1.45 million $ 112,024
Apr 30, 12 PM $ 0.00147
+0.66%
$ 1.47 million $ 113,455
Apr 30, 11 AM $ 0.00146
+3.04%
$ 1.45 million $ 111,225
Apr 30, 10 AM $ 0.00141
-0.29%
$ 1.41 million $ 111,505
Apr 30, 9 AM $ 0.00142
-0.28%
$ 1.41 million $ 111,744
Apr 30, 8 AM $ 0.00142
-1.77%
$ 1.42 million $ 112,204
Apr 30, 7 AM $ 0.00145
+1.29%
$ 1.45 million $ 113,070
Apr 30, 6 AM $ 0.00143
-1.18%
$ 1.43 million $ 113,278
Apr 30, 5 AM $ 0.00145
+2.06%
$ 1.45 million $ 114,486
Apr 30, 4 AM $ 0.00142
-1.09%
$ 1.42 million $ 114,551
Apr 30, 3 AM $ 0.00143
+0.26%
$ 1.43 million $ 115,380
Apr 30, 2 AM $ 0.00143
-1.29%
$ 1.43 million $ 117,737
Apr 30, 1 AM $ 0.00145
-1.02%
$ 1.45 million $ 118,526
Apr 30, 12 AM $ 0.00146
+2.14%
$ 1.46 million $ 119,808
Apr 29, 11 PM $ 0.00143
-0.97%
$ 1.43 million $ 119,579
Apr 29, 10 PM $ 0.00145
+1.54%
$ 1.45 million $ 119,783
Apr 29, 9 PM $ 0.00143
+1.67%
$ 1.43 million $ 119,612
Apr 29, 8 PM $ 0.0014
-0.52%
$ 1.4 million $ 120,645
Apr 29, 7 PM $ 0.00141
+1.25%
$ 1.41 million $ 120,116
Apr 29, 6 PM $ 0.0014
-1.74%
$ 1.4 million $ 120,042
Apr 29, 5 PM $ 0.00142
-0.38%
$ 1.42 million $ 120,612
Apr 29, 4 PM $ 0.00143
+0.82%
$ 1.43 million $ 121,142
Apr 29, 3 PM $ 0.00141
-2.07%
$ 1.41 million $ 121,779
Apr 29, 2 PM $ 0.00145
-1.67%
$ 1.45 million $ 121,476
Apr 29, 1 PM $ 0.00147
+1.01%
$ 1.47 million $ 117,637
Apr 29, 12 PM $ 0.00146
-1.85%
$ 1.46 million $ 117,025
Apr 29, 11 AM $ 0.00149
+1.94%
$ 1.49 million $ 119,402
Apr 29, 10 AM $ 0.00146
+3.58%
$ 1.46 million $ 115,096
Apr 29, 9 AM $ 0.0014
-0.14%
$ 1.4 million $ 111,381
Apr 29, 8 AM $ 0.0014
+0.39%
$ 1.4 million $ 111,641
Apr 29, 7 AM $ 0.0014
+0.13%
$ 1.4 million $ 112,452
Apr 29, 6 AM $ 0.00139
-1.11%
$ 1.39 million $ 113,722