Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.00141
-0.43%
$1.41 million $112,636
Apr 29, 4 AM $0.00142
+2.29%
$1.42 million $112,677
Apr 29, 3 AM $0.00139
+0.76%
$1.39 million $112,527
Apr 29, 2 AM $0.00138
-0.98%
$1.38 million $111,796
Apr 29, 1 AM $0.0014
+1.21%
$1.4 million $113,924
Apr 29, 12 AM $0.00138
-0.09%
$1.38 million $113,725
Apr 28, 11 PM $0.00138
-0.37%
$1.38 million $120,094
Apr 28, 10 PM $0.00139
-0.12%
$1.39 million $121,417
Apr 28, 9 PM $0.00139
-0.35%
$1.39 million $121,450
Apr 28, 8 PM $0.00139
+1.26%
$1.39 million $122,929
Apr 28, 7 PM $0.00137
+0.23%
$1.37 million $123,389
Apr 28, 6 PM $0.00137
-1.73%
$1.37 million $124,489
Apr 28, 5 PM $0.0014
+1.18%
$1.4 million $126,773
Apr 28, 4 PM $0.00138
-0.47%
$1.38 million $127,498
Apr 28, 3 PM $0.00138
+0.74%
$1.38 million $127,021
Apr 28, 2 PM $0.00137
-1.40%
$1.37 million $129,221
Apr 28, 1 PM $0.00139
+1.17%
$1.39 million $131,731
Apr 28, 12 PM $0.00138
+0.34%
$1.38 million $131,833
Apr 28, 11 AM $0.00137
-1.79%
$1.37 million $137,463
Apr 28, 10 AM $0.00139
+0.52%
$1.39 million $140,198
Apr 28, 9 AM $0.00139
-2.42%
$1.39 million $146,411
Apr 28, 8 AM $0.00142
+1.32%
$1.42 million $148,077
Apr 28, 7 AM $0.00141
+1.42%
$1.41 million $149,730
Apr 28, 6 AM $0.00139
+0.27%
$1.39 million $146,553
Apr 28, 5 AM $0.00138
-0.73%
$1.38 million $154,168
Apr 28, 4 AM $0.00139
+2.19%
$1.39 million $152,741
Apr 28, 3 AM $0.00136
-1.01%
$1.36 million $150,912
Apr 28, 2 AM $0.00138
+0.96%
$1.38 million $149,665
Apr 28, 1 AM $0.00136
-1.55%
$1.36 million $149,951
Apr 28, 12 AM $0.00138
-9.41%
$1.38 million $149,164
Apr 27, 11 PM $0.00155
+0.41%
$1.55 million $155,735
Apr 27, 10 PM $0.00154
+0.24%
$1.54 million $153,913
Apr 27, 9 PM $0.00154
-0.08%
$1.54 million $153,729
Apr 27, 8 PM $0.00154
+0.09%
$1.54 million $152,346
Apr 27, 7 PM $0.00154
-0.60%
$1.54 million $151,224
Apr 27, 6 PM $0.00155
+4.44%
$1.55 million $151,013
Apr 27, 5 PM $0.00149
-0.85%
$1.49 million $147,150
Apr 27, 4 PM $0.0015
-1.19%
$1.5 million $146,477
Apr 27, 3 PM $0.00152
-0.70%
$1.52 million $145,811
Apr 27, 2 PM $0.00153
-0.83%
$1.53 million $145,747
Apr 27, 1 PM $0.00154
-0.97%
$1.54 million $145,426
Apr 27, 12 PM $0.00155
+1.05%
$1.55 million $144,179
Apr 27, 11 AM $0.00152
-4.26%
$1.52 million $144,854
Apr 27, 10 AM $0.00158
-0.02%
$1.58 million $137,000
Apr 27, 9 AM $0.00159
-4.25%
$1.59 million $133,554
Apr 27, 8 AM $0.00166
+0.39%
$1.66 million $132,714
Apr 27, 7 AM $0.00165
+1.93%
$1.65 million $130,733
Apr 27, 6 AM $0.00162
-14.62%
$1.62 million $129,374
Apr 27, 5 AM $0.00191
-1.63%
$1.91 million $130,601
Apr 27, 4 AM $0.00194
-0.37%
$1.94 million $132,332