AU79 Historical Data

AU79 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00194
-1.09%
$ 1.94 million $ 132,181
Apr 27, 2 AM $ 0.00197
+1.09%
$ 1.97 million $ 131,969
Apr 27, 1 AM $ 0.00195
+1.83%
$ 1.95 million $ 131,851
Apr 27, 12 AM $ 0.00191
+0.84%
$ 1.91 million $ 128,276
Apr 26, 11 PM $ 0.00189
+2.35%
$ 1.89 million $ 127,397
Apr 26, 10 PM $ 0.00184
+0.04%
$ 1.84 million $ 125,985
Apr 26, 9 PM $ 0.00184
-0.37%
$ 1.84 million $ 124,619
Apr 26, 8 PM $ 0.00185
-1.29%
$ 1.85 million $ 125,722
Apr 26, 7 PM $ 0.00187
+0.13%
$ 1.87 million $ 124,956
Apr 26, 6 PM $ 0.00187
+0.09%
$ 1.87 million $ 125,170
Apr 26, 5 PM $ 0.00187
-0.09%
$ 1.87 million $ 124,587
Apr 26, 4 PM $ 0.00187
+0.92%
$ 1.87 million $ 126,474
Apr 26, 3 PM $ 0.00185
+0.24%
$ 1.85 million $ 126,165
Apr 26, 2 PM $ 0.00185
-1.17%
$ 1.85 million $ 127,637
Apr 26, 1 PM $ 0.00187
-0.25%
$ 1.87 million $ 126,617
Apr 26, 12 PM $ 0.00188
-0.09%
$ 1.88 million $ 127,024
Apr 26, 11 AM $ 0.00188
-0.92%
$ 1.88 million $ 127,208
Apr 26, 10 AM $ 0.0019
+1.38%
$ 1.9 million $ 127,123
Apr 26, 9 AM $ 0.00187
+0.23%
$ 1.87 million $ 126,503
Apr 26, 8 AM $ 0.00187
-0.91%
$ 1.87 million $ 132,961
Apr 26, 7 AM $ 0.00189
+1.56%
$ 1.89 million $ 132,972
Apr 26, 6 AM $ 0.00186
-1.06%
$ 1.86 million $ 133,937
Apr 26, 5 AM $ 0.00188
+0.88%
$ 1.88 million $ 132,940
Apr 26, 4 AM $ 0.00187
+0.72%
$ 1.87 million $ 132,682
Apr 26, 3 AM $ 0.00185
+0.15%
$ 1.85 million $ 139,973
Apr 26, 2 AM $ 0.00185
-0.70%
$ 1.85 million $ 144,534
Apr 26, 1 AM $ 0.00187
-0.31%
$ 1.87 million $ 145,105
Apr 26, 12 AM $ 0.00187
+0.94%
$ 1.87 million $ 144,655
Apr 25, 11 PM $ 0.00185
+0.30%
$ 1.85 million $ 147,594
Apr 25, 10 PM $ 0.00185
-0.93%
$ 1.85 million $ 147,427
Apr 25, 9 PM $ 0.00187
-0.22%
$ 1.87 million $ 144,870
Apr 25, 8 PM $ 0.00187
+0.14%
$ 1.87 million $ 144,996
Apr 25, 7 PM $ 0.00187
-3.58%
$ 1.87 million $ 157,031
Apr 25, 6 PM $ 0.00194
+1.54%
$ 1.94 million $ 160,572
Apr 25, 5 PM $ 0.00191
-4.84%
$ 1.91 million $ 163,795
Apr 25, 4 PM $ 0.00201
-2.79%
$ 2.01 million $ 169,346
Apr 25, 3 PM $ 0.00207
-1.52%
$ 2.07 million $ 173,303
Apr 25, 2 PM $ 0.0021
-1.66%
$ 2.1 million $ 174,936
Apr 25, 1 PM $ 0.00214
+1.35%
$ 2.14 million $ 173,770
Apr 25, 12 PM $ 0.00211
+2.18%
$ 2.11 million $ 176,158
Apr 25, 11 AM $ 0.00207
-1.69%
$ 2.07 million $ 185,718
Apr 25, 10 AM $ 0.0021
+1.54%
$ 2.1 million $ 187,748
Apr 25, 9 AM $ 0.00207
+4.74%
$ 2.07 million $ 190,746
Apr 25, 8 AM $ 0.00194
-0.88%
$ 1.94 million $ 177,243
Apr 25, 7 AM $ 0.00196
+1.15%
$ 1.96 million $ 178,049
Apr 25, 6 AM $ 0.00194
-0.95%
$ 1.94 million $ 179,713
Apr 25, 5 AM $ 0.00196
-0.28%
$ 1.96 million $ 182,095
Apr 25, 4 AM $ 0.00196
+2.16%
$ 1.96 million $ 181,511
Apr 25, 3 AM $ 0.00189
+12.88%
$ 1.89 million $ 167,364
Apr 25, 2 AM $ 0.00168
-1.20%
$ 1.68 million $ 160,435