Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.00194
-1.09%
$1.94 million $132,181
Apr 27, 2 AM $0.00197
+1.09%
$1.97 million $131,969
Apr 27, 1 AM $0.00195
+1.83%
$1.95 million $131,851
Apr 27, 12 AM $0.00191
+0.84%
$1.91 million $128,276
Apr 26, 11 PM $0.00189
+2.35%
$1.89 million $127,397
Apr 26, 10 PM $0.00184
+0.04%
$1.84 million $125,985
Apr 26, 9 PM $0.00184
-0.37%
$1.84 million $124,619
Apr 26, 8 PM $0.00185
-1.29%
$1.85 million $125,722
Apr 26, 7 PM $0.00187
+0.13%
$1.87 million $124,956
Apr 26, 6 PM $0.00187
+0.09%
$1.87 million $125,170
Apr 26, 5 PM $0.00187
-0.09%
$1.87 million $124,587
Apr 26, 4 PM $0.00187
+0.92%
$1.87 million $126,474
Apr 26, 3 PM $0.00185
+0.24%
$1.85 million $126,165
Apr 26, 2 PM $0.00185
-1.17%
$1.85 million $127,637
Apr 26, 1 PM $0.00187
-0.25%
$1.87 million $126,617
Apr 26, 12 PM $0.00188
-0.09%
$1.88 million $127,024
Apr 26, 11 AM $0.00188
-0.92%
$1.88 million $127,208
Apr 26, 10 AM $0.0019
+1.38%
$1.9 million $127,123
Apr 26, 9 AM $0.00187
+0.23%
$1.87 million $126,503
Apr 26, 8 AM $0.00187
-0.91%
$1.87 million $132,961
Apr 26, 7 AM $0.00189
+1.56%
$1.89 million $132,972
Apr 26, 6 AM $0.00186
-1.06%
$1.86 million $133,937
Apr 26, 5 AM $0.00188
+0.88%
$1.88 million $132,940
Apr 26, 4 AM $0.00187
+0.72%
$1.87 million $132,682
Apr 26, 3 AM $0.00185
+0.15%
$1.85 million $139,973
Apr 26, 2 AM $0.00185
-0.70%
$1.85 million $144,534
Apr 26, 1 AM $0.00187
-0.31%
$1.87 million $145,105
Apr 26, 12 AM $0.00187
+0.94%
$1.87 million $144,655
Apr 25, 11 PM $0.00185
+0.30%
$1.85 million $147,594
Apr 25, 10 PM $0.00185
-0.93%
$1.85 million $147,427
Apr 25, 9 PM $0.00187
-0.22%
$1.87 million $144,870
Apr 25, 8 PM $0.00187
+0.14%
$1.87 million $144,996
Apr 25, 7 PM $0.00187
-3.58%
$1.87 million $157,031
Apr 25, 6 PM $0.00194
+1.54%
$1.94 million $160,572
Apr 25, 5 PM $0.00191
-4.84%
$1.91 million $163,795
Apr 25, 4 PM $0.00201
-2.79%
$2.01 million $169,346
Apr 25, 3 PM $0.00207
-1.52%
$2.07 million $173,303
Apr 25, 2 PM $0.0021
-1.66%
$2.1 million $174,936
Apr 25, 1 PM $0.00214
+1.35%
$2.14 million $173,770
Apr 25, 12 PM $0.00211
+2.18%
$2.11 million $176,158
Apr 25, 11 AM $0.00207
-1.69%
$2.07 million $185,718
Apr 25, 10 AM $0.0021
+1.54%
$2.1 million $187,748
Apr 25, 9 AM $0.00207
+4.74%
$2.07 million $190,746
Apr 25, 8 AM $0.00194
-0.88%
$1.94 million $177,243
Apr 25, 7 AM $0.00196
+1.15%
$1.96 million $178,049
Apr 25, 6 AM $0.00194
-0.95%
$1.94 million $179,713
Apr 25, 5 AM $0.00196
-0.28%
$1.96 million $182,095
Apr 25, 4 AM $0.00196
+2.16%
$1.96 million $181,511
Apr 25, 3 AM $0.00189
+12.88%
$1.89 million $167,364
Apr 25, 2 AM $0.00168
-1.20%
$1.68 million $160,435