AU79 Historical Data

AU79 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00684
+1.09%
$ 6.84 million $ 761,670
Jan 30, 6 PM $ 0.00676
-0.11%
$ 6.76 million $ 756,743
Jan 30, 5 PM $ 0.00677
+0.36%
$ 6.77 million $ 771,143
Jan 30, 4 PM $ 0.00675
-0.59%
$ 6.75 million $ 787,167
Jan 30, 3 PM $ 0.00679
+1.12%
$ 6.79 million $ 786,020
Jan 30, 2 PM $ 0.00671
-0.04%
$ 6.71 million $ 789,026
Jan 30, 1 PM $ 0.00671
-0.43%
$ 6.71 million $ 771,040
Jan 30, 12 PM $ 0.00674
+1.30%
$ 6.74 million $ 768,560
Jan 30, 11 AM $ 0.00666
+0.36%
$ 6.66 million $ 742,229
Jan 30, 10 AM $ 0.00663
+0.35%
$ 6.63 million $ 737,931
Jan 30, 9 AM $ 0.00661
-0.32%
$ 6.61 million $ 725,925
Jan 30, 8 AM $ 0.00663
-1.42%
$ 6.63 million $ 713,234
Jan 30, 7 AM $ 0.00672
+3.30%
$ 6.72 million $ 711,021
Jan 30, 6 AM $ 0.00651
-0.62%
$ 6.51 million $ 710,698
Jan 30, 5 AM $ 0.00655
+0.38%
$ 6.55 million $ 695,521
Jan 30, 4 AM $ 0.00653
+0.17%
$ 6.53 million $ 679,264
Jan 30, 3 AM $ 0.00651
+0.20%
$ 6.51 million $ 662,705
Jan 30, 2 AM $ 0.0065
+1.44%
$ 6.5 million $ 656,121
Jan 30, 1 AM $ 0.00638
-4.55%
$ 6.38 million $ 646,852
Jan 30, 12 AM $ 0.00668
+0.03%
$ 6.68 million $ 640,628
Jan 29, 11 PM $ 0.00668
+1.14%
$ 6.68 million $ 638,920
Jan 29, 10 PM $ 0.00661
-0.66%
$ 6.61 million $ 627,822
Jan 29, 9 PM $ 0.00665
-2.04%
$ 6.65 million $ 617,477
Jan 29, 8 PM $ 0.00679
+1.40%
$ 6.79 million $ 600,227
Jan 29, 7 PM $ 0.00663
-4.34%
$ 6.63 million $ 580,778
Jan 29, 6 PM $ 0.00694
-3.51%
$ 6.94 million $ 577,639
Jan 29, 5 PM $ 0.0072
-1.08%
$ 7.2 million $ 567,738
Jan 29, 4 PM $ 0.00727
+6.13%
$ 7.27 million $ 551,340
Jan 29, 3 PM $ 0.00684
-8.28%
$ 6.84 million $ 495,988
Jan 29, 2 PM $ 0.00749
-1.67%
$ 7.49 million $ 508,957
Jan 29, 1 PM $ 0.00762
-0.55%
$ 7.62 million $ 511,835
Jan 29, 12 PM $ 0.00766
+1.66%
$ 7.66 million $ 510,694
Jan 29, 11 AM $ 0.00753
-1.29%
$ 7.53 million $ 501,390
Jan 29, 10 AM $ 0.00763
-0.13%
$ 7.63 million $ 495,245
Jan 29, 9 AM $ 0.00763
-1.48%
$ 7.63 million $ 496,232
Jan 29, 8 AM $ 0.00775
-0.88%
$ 7.75 million $ 490,265
Jan 29, 7 AM $ 0.00783
+0.42%
$ 7.83 million $ 499,123
Jan 29, 6 AM $ 0.00779
+1.32%
$ 7.79 million $ 485,446
Jan 29, 5 AM $ 0.00769
-0.97%
$ 7.69 million $ 494,073
Jan 29, 4 AM $ 0.00777
+0.86%
$ 7.77 million $ 497,732
Jan 29, 3 AM $ 0.0077
-1.50%
$ 7.7 million $ 501,346
Jan 29, 2 AM $ 0.00784
+0.36%
$ 7.84 million $ 496,230
Jan 29, 1 AM $ 0.00781
-1.12%
$ 7.81 million $ 501,137
Jan 29, 12 AM $ 0.0079
+2.07%
$ 7.9 million $ 500,746
Jan 28, 11 PM $ 0.00774
-1.46%
$ 7.74 million $ 492,987
Jan 28, 10 PM $ 0.00785
-0.02%
$ 7.85 million $ 490,122
Jan 28, 9 PM $ 0.00785
+0.65%
$ 7.85 million $ 490,545
Jan 28, 8 PM $ 0.0078
-0.34%
$ 7.8 million $ 492,065
Jan 28, 7 PM $ 0.00783
-0.25%
$ 7.83 million $ 485,258
Jan 28, 6 PM $ 0.00784
-0.32%
$ 7.84 million $ 479,901