Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $0.0017
-0.26%
$1.7 million $161,507
Apr 25, 12 AM $0.0017
+0.00%
$1.7 million $163,659
Apr 24, 11 PM $0.00169
-0.18%
$1.69 million $162,707
Apr 24, 10 PM $0.0017
+0.67%
$1.7 million $164,833
Apr 24, 9 PM $0.00169
-0.22%
$1.69 million $166,010
Apr 24, 8 PM $0.00169
+11.29%
$1.69 million $168,677
Apr 24, 7 PM $0.00152
-0.31%
$1.52 million $150,611
Apr 24, 6 PM $0.00152
+1.86%
$1.52 million $148,562
Apr 24, 5 PM $0.00148
-1.32%
$1.48 million $147,341
Apr 24, 4 PM $0.0015
+1.64%
$1.5 million $147,830
Apr 24, 3 PM $0.00148
+0.51%
$1.48 million $147,402
Apr 24, 2 PM $0.00147
-0.30%
$1.47 million $148,543
Apr 24, 1 PM $0.00147
+2.01%
$1.47 million $150,323
Apr 24, 12 PM $0.00144
+0.91%
$1.44 million $144,761
Apr 24, 11 AM $0.00142
+6.45%
$1.42 million $141,635
Apr 24, 10 AM $0.00134
-2.08%
$1.34 million $135,918
Apr 24, 9 AM $0.00137
-0.62%
$1.37 million $136,185
Apr 24, 8 AM $0.00138
+2.03%
$1.38 million $136,126
Apr 24, 7 AM $0.00135
-0.88%
$1.35 million $134,093
Apr 24, 6 AM $0.00136
+1.26%
$1.36 million $143,309
Apr 24, 5 AM $0.00135
+0.22%
$1.35 million $144,293
Apr 24, 4 AM $0.00135
+4.06%
$1.35 million $144,772
Apr 24, 3 AM $0.00129
-0.32%
$1.29 million $136,713
Apr 24, 2 AM $0.0013
-0.46%
$1.3 million $137,997
Apr 24, 1 AM $0.0013
+0.11%
$1.3 million $139,018
Apr 24, 12 AM $0.0013
+0.47%
$1.3 million $139,787
Apr 23, 11 PM $0.00129
-1.15%
$1.29 million $138,583
Apr 23, 10 PM $0.00131
+0.32%
$1.31 million $140,281
Apr 23, 9 PM $0.00131
+0.16%
$1.31 million $140,501
Apr 23, 8 PM $0.0013
+0.38%
$1.3 million $140,920
Apr 23, 7 PM $0.0013
+1.11%
$1.3 million $148,601
Apr 23, 6 PM $0.00128
-0.71%
$1.28 million $170,325
Apr 23, 5 PM $0.00129
+0.30%
$1.29 million $169,185
Apr 23, 4 PM $0.00129
-4.12%
$1.29 million $169,244
Apr 23, 3 PM $0.00135
+0.07%
$1.35 million $174,852
Apr 23, 2 PM $0.00134
-1.86%
$1.34 million $175,665
Apr 23, 1 PM $0.00137
-1.72%
$1.37 million $177,123
Apr 23, 12 PM $0.00139
+0.72%
$1.39 million $175,632
Apr 23, 11 AM $0.00138
+2.06%
$1.38 million $174,277
Apr 23, 10 AM $0.00135
-0.52%
$1.35 million $174,411
Apr 23, 9 AM $0.00136
-0.38%
$1.36 million $173,848
Apr 23, 8 AM $0.00137
-1.40%
$1.37 million $173,733
Apr 23, 7 AM $0.00139
+15.70%
$1.39 million $159,574
Apr 23, 6 AM $0.0012
+0.28%
$1.19 million $150,811
Apr 23, 5 AM $0.00119
+0.95%
$1.19 million $148,014
Apr 23, 4 AM $0.00118
+0.08%
$1.18 million $148,805
Apr 23, 3 AM $0.00118
-0.54%
$1.18 million $147,911
Apr 23, 2 AM $0.00119
-0.79%
$1.19 million $148,819
Apr 23, 1 AM $0.0012
-0.43%
$1.2 million $149,798
Apr 23, 12 AM $0.0012
-1.17%
$1.2 million $150,250