AU79 Historical Data

AU79 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00783
-0.25%
$ 7.83 million $ 485,258
Jan 28, 6 PM $ 0.00784
-0.32%
$ 7.84 million $ 479,901
Jan 28, 5 PM $ 0.00786
-0.63%
$ 7.86 million $ 485,818
Jan 28, 4 PM $ 0.00791
-0.29%
$ 7.91 million $ 488,150
Jan 28, 3 PM $ 0.00793
+1.34%
$ 7.93 million $ 486,585
Jan 28, 2 PM $ 0.00782
-2.22%
$ 7.82 million $ 481,343
Jan 28, 1 PM $ 0.008
+1.58%
$ 8 million $ 477,235
Jan 28, 12 PM $ 0.00787
-1.60%
$ 7.87 million $ 469,780
Jan 28, 11 AM $ 0.008
-0.36%
$ 8 million $ 472,244
Jan 28, 10 AM $ 0.00803
+0.75%
$ 8.03 million $ 490,639
Jan 28, 9 AM $ 0.00797
+0.08%
$ 7.97 million $ 512,302
Jan 28, 8 AM $ 0.00797
-0.04%
$ 7.97 million $ 509,415
Jan 28, 7 AM $ 0.00797
-0.33%
$ 7.97 million $ 516,987
Jan 28, 6 AM $ 0.008
-2.01%
$ 8 million $ 527,019
Jan 28, 5 AM $ 0.00816
+1.48%
$ 8.16 million $ 536,741
Jan 28, 4 AM $ 0.00804
+0.05%
$ 8.04 million $ 545,933
Jan 28, 3 AM $ 0.00804
-0.18%
$ 8.04 million $ 553,289
Jan 28, 2 AM $ 0.00806
+0.00%
$ 8.06 million $ 570,177
Jan 28, 1 AM $ 0.00805
-0.30%
$ 8.05 million $ 596,766
Jan 28, 12 AM $ 0.00821
-0.46%
$ 8.21 million $ 609,311
Jan 27, 11 PM $ 0.00824
+1.40%
$ 8.24 million $ 606,815
Jan 27, 10 PM $ 0.00813
+0.27%
$ 8.13 million $ 616,603
Jan 27, 9 PM $ 0.00811
+1.28%
$ 8.11 million $ 618,631
Jan 27, 8 PM $ 0.008
-0.07%
$ 8 million $ 616,128
Jan 27, 7 PM $ 0.008
+0.88%
$ 8 million $ 624,071
Jan 27, 6 PM $ 0.00793
+0.54%
$ 7.93 million $ 636,885
Jan 27, 5 PM $ 0.00788
-2.32%
$ 7.88 million $ 625,880
Jan 27, 4 PM $ 0.00807
+1.17%
$ 8.07 million $ 646,689
Jan 27, 3 PM $ 0.00798
-1.53%
$ 7.98 million $ 654,861
Jan 27, 2 PM $ 0.0081
+1.48%
$ 8.1 million $ 657,940
Jan 27, 1 PM $ 0.00798
-0.94%
$ 7.98 million $ 680,232
Jan 27, 12 PM $ 0.00805
-1.51%
$ 8.05 million $ 683,339
Jan 27, 11 AM $ 0.00818
+5.00%
$ 8.18 million $ 699,860
Jan 27, 10 AM $ 0.00775
+2.06%
$ 7.75 million $ 680,385
Jan 27, 9 AM $ 0.0076
-0.19%
$ 7.6 million $ 653,731
Jan 27, 8 AM $ 0.00761
+1.41%
$ 7.61 million $ 658,375
Jan 27, 7 AM $ 0.0075
+1.49%
$ 7.5 million $ 646,903
Jan 27, 6 AM $ 0.00739
-0.14%
$ 7.39 million $ 653,130
Jan 27, 5 AM $ 0.0074
+1.39%
$ 7.4 million $ 646,247
Jan 27, 4 AM $ 0.00728
+2.33%
$ 7.28 million $ 639,532
Jan 27, 3 AM $ 0.00711
-1.72%
$ 7.11 million $ 632,245
Jan 27, 2 AM $ 0.00724
+2.32%
$ 7.24 million $ 632,293
Jan 27, 1 AM $ 0.00707
+4.94%
$ 7.07 million $ 610,785
Jan 27, 12 AM $ 0.00674
-1.97%
$ 6.74 million $ 610,773
Jan 26, 11 PM $ 0.00688
+0.82%
$ 6.88 million $ 614,140
Jan 26, 10 PM $ 0.00682
-0.41%
$ 6.82 million $ 618,053
Jan 26, 9 PM $ 0.00685
-1.05%
$ 6.85 million $ 642,203
Jan 26, 8 PM $ 0.00692
-1.05%
$ 6.92 million $ 641,120
Jan 26, 7 PM $ 0.007
-0.34%
$ 7 million $ 681,440
Jan 26, 6 PM $ 0.00703
+2.56%
$ 7.03 million $ 689,823