Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.00122
-0.27%
$1.22 million $149,964
Apr 22, 10 PM $0.00122
-0.07%
$1.22 million $151,289
Apr 22, 9 PM $0.00123
+0.34%
$1.23 million $151,481
Apr 22, 8 PM $0.00122
+13.06%
$1.22 million $141,993
Apr 22, 7 PM $0.00123
+0.00%
$1.22 million $125,010
Apr 22, 6 PM $0.00123
+0.44%
$1.23 million $125,162
Apr 22, 5 PM $0.00122
+0.57%
$1.22 million $124,937
Apr 22, 4 PM $0.00122
-1.81%
$1.22 million $124,463
Apr 22, 3 PM $0.00124
-2.55%
$1.24 million $125,430
Apr 22, 2 PM $0.00127
+0.39%
$1.27 million $126,324
Apr 22, 1 PM $0.00126
-0.39%
$1.26 million $128,933
Apr 22, 12 PM $0.00127
+0.17%
$1.27 million $129,854
Apr 22, 11 AM $0.00126
+1.07%
$1.26 million $130,040
Apr 22, 10 AM $0.00125
-0.74%
$1.25 million $129,190
Apr 22, 9 AM $0.00127
+1.71%
$1.27 million $131,734
Apr 22, 8 AM $0.00125
-1.12%
$1.25 million $142,762
Apr 22, 7 AM $0.00126
+0.19%
$1.26 million $144,239
Apr 22, 6 AM $0.00126
-0.07%
$1.26 million $145,024
Apr 22, 5 AM $0.00126
+1.36%
$1.26 million $149,689
Apr 22, 4 AM $0.00124
-0.33%
$1.24 million $147,749
Apr 22, 3 AM $0.00125
+0.10%
$1.25 million $147,111
Apr 22, 2 AM $0.00125
+1.90%
$1.25 million $146,215
Apr 22, 1 AM $0.00122
+1.13%
$1.22 million $145,512
Apr 22, 12 AM $0.00121
+1.79%
$1.21 million $145,238
Apr 21, 11 PM $0.00119
+0.80%
$1.19 million $142,267
Apr 21, 10 PM $0.00118
+0.02%
$1.18 million $141,748
Apr 21, 9 PM $0.00118
-1.36%
$1.18 million $139,449
Apr 21, 8 PM $0.0012
+2.17%
$1.2 million $140,287
Apr 21, 7 PM $0.00117
-1.88%
$1.17 million $138,571
Apr 21, 6 PM $0.00119
-0.08%
$1.19 million $136,075
Apr 21, 5 PM $0.00119
-1.11%
$1.19 million $137,922
Apr 21, 4 PM $0.00121
+1.41%
$1.21 million $137,785
Apr 21, 3 PM $0.00119
-0.27%
$1.19 million $135,821
Apr 21, 2 PM $0.00119
+2.00%
$1.19 million $135,009
Apr 21, 1 PM $0.00117
+0.51%
$1.17 million $133,516
Apr 21, 12 PM $0.00116
-0.19%
$1.16 million $129,841
Apr 21, 11 AM $0.00117
-0.50%
$1.17 million $130,614
Apr 21, 10 AM $0.00117
-2.76%
$1.17 million $130,542
Apr 21, 9 AM $0.0012
-10.22%
$1.2 million $129,669
Apr 21, 8 AM $0.00134
-0.78%
$1.34 million $125,547
Apr 21, 7 AM $0.00136
+0.69%
$1.36 million $124,210
Apr 21, 6 AM $0.00135
+1.24%
$1.35 million $121,777
Apr 21, 5 AM $0.00133
+0.17%
$1.33 million $119,927
Apr 21, 4 AM $0.00133
+1.06%
$1.33 million $119,201
Apr 21, 3 AM $0.00131
-0.21%
$1.31 million $118,751
Apr 21, 2 AM $0.00132
-0.78%
$1.32 million $119,600
Apr 21, 1 AM $0.00133
-0.14%
$1.33 million $121,577
Apr 21, 12 AM $0.00133
-2.62%
$1.33 million $122,996
Apr 20, 11 PM $0.00136
-0.02%
$1.36 million $124,413
Apr 20, 10 PM $0.00137
-1.07%
$1.37 million $126,557