AU79 Historical Data

AU79 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00682
-0.41%
$ 6.82 million $ 618,053
Jan 26, 9 PM $ 0.00685
-1.05%
$ 6.85 million $ 642,203
Jan 26, 8 PM $ 0.00692
-1.05%
$ 6.92 million $ 641,120
Jan 26, 7 PM $ 0.007
-0.34%
$ 7 million $ 681,440
Jan 26, 6 PM $ 0.00703
+2.56%
$ 7.03 million $ 689,823
Jan 26, 5 PM $ 0.00685
+1.04%
$ 6.85 million $ 670,369
Jan 26, 4 PM $ 0.00678
-0.98%
$ 6.78 million $ 669,772
Jan 26, 3 PM $ 0.00685
-2.01%
$ 6.85 million $ 688,710
Jan 26, 2 PM $ 0.00699
+0.04%
$ 6.99 million $ 676,422
Jan 26, 1 PM $ 0.00699
+0.35%
$ 6.99 million $ 684,089
Jan 26, 12 PM $ 0.00696
-2.30%
$ 6.96 million $ 683,139
Jan 26, 11 AM $ 0.00713
-0.52%
$ 7.13 million $ 684,826
Jan 26, 10 AM $ 0.00717
+5.10%
$ 7.17 million $ 673,604
Jan 26, 9 AM $ 0.00682
-1.15%
$ 6.82 million $ 649,512
Jan 26, 8 AM $ 0.0069
-1.76%
$ 6.9 million $ 648,079
Jan 26, 7 AM $ 0.00702
+0.30%
$ 7.02 million $ 652,328
Jan 26, 6 AM $ 0.007
+0.50%
$ 7 million $ 641,687
Jan 26, 5 AM $ 0.00697
-1.58%
$ 6.97 million $ 645,747
Jan 26, 4 AM $ 0.00708
+3.38%
$ 7.08 million $ 645,938
Jan 26, 3 AM $ 0.00685
-0.29%
$ 6.85 million $ 639,588
Jan 26, 2 AM $ 0.00687
-3.99%
$ 6.87 million $ 640,638
Jan 26, 1 AM $ 0.00715
+4.48%
$ 7.15 million $ 636,610
Jan 26, 12 AM $ 0.00684
-0.66%
$ 6.84 million $ 621,122
Jan 25, 11 PM $ 0.00689
+2.37%
$ 6.89 million $ 617,037
Jan 25, 10 PM $ 0.00673
-1.58%
$ 6.73 million $ 602,902
Jan 25, 9 PM $ 0.00684
+1.39%
$ 6.84 million $ 599,152
Jan 25, 8 PM $ 0.00675
-7.53%
$ 6.75 million $ 582,284
Jan 25, 7 PM $ 0.00732
-4.56%
$ 7.32 million $ 600,271
Jan 25, 6 PM $ 0.00767
-1.93%
$ 7.67 million $ 601,217
Jan 25, 5 PM $ 0.00782
-0.77%
$ 7.82 million $ 617,770
Jan 25, 4 PM $ 0.00788
-1.94%
$ 7.88 million $ 620,347
Jan 25, 3 PM $ 0.00804
+0.33%
$ 8.04 million $ 625,186
Jan 25, 2 PM $ 0.00801
-0.82%
$ 8.01 million $ 628,651
Jan 25, 1 PM $ 0.00808
-1.67%
$ 8.08 million $ 640,596
Jan 25, 12 PM $ 0.00822
+1.49%
$ 8.22 million $ 638,916
Jan 25, 11 AM $ 0.0081
-0.17%
$ 8.1 million $ 639,845
Jan 25, 10 AM $ 0.00811
-0.94%
$ 8.11 million $ 635,546
Jan 25, 9 AM $ 0.00819
+0.22%
$ 8.19 million $ 639,104
Jan 25, 8 AM $ 0.00817
+1.13%
$ 8.17 million $ 627,812
Jan 25, 7 AM $ 0.00808
-1.85%
$ 8.08 million $ 631,200
Jan 25, 6 AM $ 0.00823
-0.64%
$ 8.23 million $ 633,539
Jan 25, 5 AM $ 0.00828
-0.67%
$ 8.28 million $ 641,502
Jan 25, 4 AM $ 0.00834
+1.18%
$ 8.34 million $ 651,598
Jan 25, 3 AM $ 0.00824
-0.87%
$ 8.24 million $ 690,236
Jan 25, 2 AM $ 0.0083
+2.95%
$ 8.3 million $ 705,991
Jan 25, 1 AM $ 0.00807
-1.37%
$ 8.07 million $ 762,743
Jan 25, 12 AM $ 0.00818
+0.40%
$ 8.18 million $ 832,104
Jan 24, 11 PM $ 0.00815
-0.12%
$ 8.15 million $ 832,131
Jan 24, 10 PM $ 0.00816
+1.44%
$ 8.16 million $ 823,271
Jan 24, 9 PM $ 0.00804
+1.51%
$ 8.04 million $ 817,376