Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.00138
-0.50%
$1.38 million $126,372
Apr 20, 8 PM $0.00139
+0.29%
$1.39 million $127,575
Apr 20, 7 PM $0.00139
+0.13%
$1.39 million $128,236
Apr 20, 6 PM $0.00139
-0.88%
$1.39 million $130,865
Apr 20, 5 PM $0.0014
+0.81%
$1.4 million $131,227
Apr 20, 4 PM $0.00139
+0.88%
$1.39 million $129,093
Apr 20, 3 PM $0.00138
+1.24%
$1.38 million $129,746
Apr 20, 2 PM $0.00136
+0.43%
$1.36 million $129,763
Apr 20, 1 PM $0.00136
+1.40%
$1.36 million $128,294
Apr 20, 12 PM $0.00134
-0.13%
$1.34 million $128,545
Apr 20, 11 AM $0.00133
+0.09%
$1.33 million $129,335
Apr 20, 10 AM $0.00133
-0.33%
$1.33 million $127,862
Apr 20, 9 AM $0.00133
+0.84%
$1.33 million $129,005
Apr 20, 8 AM $0.00133
-0.16%
$1.33 million $130,052
Apr 20, 7 AM $0.00133
+0.24%
$1.33 million $130,843
Apr 20, 6 AM $0.00133
-0.61%
$1.33 million $130,882
Apr 20, 5 AM $0.00133
-1.12%
$1.33 million $131,411
Apr 20, 4 AM $0.00135
+1.24%
$1.35 million $131,101
Apr 20, 3 AM $0.00133
+0.33%
$1.33 million $130,843
Apr 20, 2 AM $0.00132
-0.38%
$1.32 million $130,898
Apr 20, 1 AM $0.00133
+1.03%
$1.33 million $132,045
Apr 20, 12 AM $0.00132
-0.95%
$1.32 million $128,213
Apr 19, 11 PM $0.00133
+0.10%
$1.33 million $128,638
Apr 19, 10 PM $0.00133
-0.03%
$1.33 million $127,935
Apr 19, 9 PM $0.00134
-0.93%
$1.34 million $129,110
Apr 19, 8 PM $0.00135
-0.22%
$1.35 million $130,610
Apr 19, 7 PM $0.00136
-2.21%
$1.36 million $130,558
Apr 19, 6 PM $0.00139
-0.74%
$1.39 million $133,258
Apr 19, 5 PM $0.0014
-1.99%
$1.4 million $132,954
Apr 19, 4 PM $0.00143
-0.07%
$1.43 million $135,778
Apr 19, 3 PM $0.00143
-0.71%
$1.43 million $133,559
Apr 19, 2 PM $0.00144
-0.70%
$1.44 million $134,234
Apr 19, 1 PM $0.00145
+0.77%
$1.45 million $134,676
Apr 19, 12 PM $0.00144
-1.50%
$1.44 million $133,143
Apr 19, 11 AM $0.00146
+0.47%
$1.46 million $133,076
Apr 19, 10 AM $0.00145
+1.36%
$1.45 million $131,837
Apr 19, 9 AM $0.00143
-0.50%
$1.43 million $131,525
Apr 19, 8 AM $0.00144
+0.73%
$1.44 million $133,071
Apr 19, 7 AM $0.00143
-1.66%
$1.43 million $135,418
Apr 19, 6 AM $0.00145
+1.15%
$1.45 million $137,755
Apr 19, 5 AM $0.00144
+0.34%
$1.44 million $135,979
Apr 19, 4 AM $0.00143
-0.50%
$1.43 million $136,514
Apr 19, 3 AM $0.00144
+2.17%
$1.44 million $134,578
Apr 19, 2 AM $0.00141
-4.28%
$1.41 million $133,362
Apr 19, 1 AM $0.00148
-1.41%
$1.48 million $132,446
Apr 19, 12 AM $0.0015
-0.32%
$1.5 million $133,038
Apr 18, 11 PM $0.0015
+0.69%
$1.5 million $136,038
Apr 18, 10 PM $0.00149
+1.74%
$1.49 million $134,158
Apr 18, 9 PM $0.00147
-0.24%
$1.47 million $131,997
Apr 18, 8 PM $0.00147
+0.54%
$1.47 million $130,864