AU79 Historical Data

AU79 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00804
+1.51%
$ 8.04 million $ 817,376
Jan 24, 8 PM $ 0.00792
-0.21%
$ 7.92 million $ 817,684
Jan 24, 7 PM $ 0.00793
-1.46%
$ 7.93 million $ 820,526
Jan 24, 6 PM $ 0.00805
-0.93%
$ 8.05 million $ 823,304
Jan 24, 5 PM $ 0.00812
-0.06%
$ 8.12 million $ 829,868
Jan 24, 4 PM $ 0.00813
-0.58%
$ 8.13 million $ 829,245
Jan 24, 3 PM $ 0.00818
-0.27%
$ 8.18 million $ 833,291
Jan 24, 2 PM $ 0.0082
+1.74%
$ 8.2 million $ 819,442
Jan 24, 1 PM $ 0.00806
-0.05%
$ 8.06 million $ 831,874
Jan 24, 12 PM $ 0.00807
+0.43%
$ 8.07 million $ 832,137
Jan 24, 11 AM $ 0.00803
-2.92%
$ 8.03 million $ 838,264
Jan 24, 10 AM $ 0.00827
+1.74%
$ 8.27 million $ 831,791
Jan 24, 9 AM $ 0.00813
+0.05%
$ 8.13 million $ 831,042
Jan 24, 8 AM $ 0.00813
-1.11%
$ 8.13 million $ 841,026
Jan 24, 7 AM $ 0.00821
-1.19%
$ 8.21 million $ 828,592
Jan 24, 6 AM $ 0.00831
+1.71%
$ 8.31 million $ 852,335
Jan 24, 5 AM $ 0.00817
-2.21%
$ 8.17 million $ 858,859
Jan 24, 4 AM $ 0.00837
+2.82%
$ 8.37 million $ 865,693
Jan 24, 3 AM $ 0.00813
+1.72%
$ 8.13 million $ 805,675
Jan 24, 2 AM $ 0.00799
-1.25%
$ 7.99 million $ 766,998
Jan 24, 1 AM $ 0.0081
+2.89%
$ 8.1 million $ 697,403
Jan 24, 12 AM $ 0.00788
-0.87%
$ 7.88 million $ 624,888
Jan 23, 11 PM $ 0.00794
+0.70%
$ 7.94 million $ 624,930
Jan 23, 10 PM $ 0.00789
-0.76%
$ 7.89 million $ 618,413
Jan 23, 9 PM $ 0.00795
+1.06%
$ 7.95 million $ 614,858
Jan 23, 8 PM $ 0.00787
-2.72%
$ 7.87 million $ 625,748
Jan 23, 7 PM $ 0.00809
-1.04%
$ 8.09 million $ 637,384
Jan 23, 6 PM $ 0.00818
-0.88%
$ 8.18 million $ 638,870
Jan 23, 5 PM $ 0.00825
+1.40%
$ 8.25 million $ 639,629
Jan 23, 4 PM $ 0.00814
+1.00%
$ 8.14 million $ 636,162
Jan 23, 3 PM $ 0.00806
-0.51%
$ 8.06 million $ 624,967
Jan 23, 2 PM $ 0.0081
-2.01%
$ 8.1 million $ 636,190
Jan 23, 1 PM $ 0.00827
-0.15%
$ 8.27 million $ 645,713
Jan 23, 12 PM $ 0.00828
+0.72%
$ 8.28 million $ 639,423
Jan 23, 11 AM $ 0.00822
+0.25%
$ 8.22 million $ 639,424
Jan 23, 10 AM $ 0.0082
-1.58%
$ 8.2 million $ 640,325
Jan 23, 9 AM $ 0.00833
+0.17%
$ 8.33 million $ 642,777
Jan 23, 8 AM $ 0.00832
-0.80%
$ 8.32 million $ 646,412
Jan 23, 7 AM $ 0.00839
+2.09%
$ 8.39 million $ 660,461
Jan 23, 6 AM $ 0.00822
+1.13%
$ 8.22 million $ 647,148
Jan 23, 5 AM $ 0.00813
+0.07%
$ 8.13 million $ 659,720
Jan 23, 4 AM $ 0.00812
+0.39%
$ 8.12 million $ 645,450
Jan 23, 3 AM $ 0.00809
-0.87%
$ 8.09 million $ 652,818
Jan 23, 2 AM $ 0.00816
-0.95%
$ 8.16 million $ 656,168
Jan 23, 1 AM $ 0.00824
+0.17%
$ 8.24 million $ 653,963
Jan 23, 12 AM $ 0.00822
+0.03%
$ 8.22 million $ 664,967
Jan 22, 11 PM $ 0.00822
-0.68%
$ 8.22 million $ 664,402
Jan 22, 10 PM $ 0.00828
+0.10%
$ 8.28 million $ 666,669
Jan 22, 9 PM $ 0.00827
+0.06%
$ 8.27 million $ 667,255
Jan 22, 8 PM $ 0.00827
+0.80%
$ 8.27 million $ 709,970