Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.00146
-3.10%
$1.46 million $128,868
Apr 18, 6 PM $0.0015
-0.88%
$1.5 million $131,425
Apr 18, 5 PM $0.00152
+0.41%
$1.52 million $131,449
Apr 18, 4 PM $0.00151
-0.22%
$1.51 million $130,322
Apr 18, 3 PM $0.00151
-0.76%
$1.51 million $132,315
Apr 18, 2 PM $0.00152
+0.00%
$1.52 million $134,898
Apr 18, 1 PM $0.00153
-1.38%
$1.53 million $133,995
Apr 18, 12 PM $0.00155
+0.32%
$1.55 million $135,776
Apr 18, 11 AM $0.00154
+0.61%
$1.54 million $135,257
Apr 18, 10 AM $0.00153
-0.86%
$1.53 million $134,758
Apr 18, 9 AM $0.00155
+0.77%
$1.55 million $133,716
Apr 18, 8 AM $0.00154
-12.70%
$1.54 million $140,451
Apr 18, 7 AM $0.00176
-2.25%
$1.76 million $138,098
Apr 18, 6 AM $0.0018
+0.39%
$1.8 million $138,773
Apr 18, 5 AM $0.00179
-0.20%
$1.79 million $137,231
Apr 18, 4 AM $0.0018
-0.16%
$1.8 million $136,090
Apr 18, 3 AM $0.0018
+0.67%
$1.8 million $134,419
Apr 18, 2 AM $0.00179
-0.86%
$1.79 million $135,084
Apr 18, 1 AM $0.0018
+0.97%
$1.8 million $135,243
Apr 18, 12 AM $0.00178
-1.18%
$1.78 million $134,853
Apr 17, 11 PM $0.0018
-4.69%
$1.8 million $136,159
Apr 17, 10 PM $0.00189
-1.02%
$1.89 million $138,501
Apr 17, 9 PM $0.00191
+0.13%
$1.91 million $138,406
Apr 17, 8 PM $0.0019
+0.68%
$1.9 million $137,432
Apr 17, 7 PM $0.00189
-1.23%
$1.89 million $138,575
Apr 17, 6 PM $0.00191
-0.50%
$1.91 million $133,861
Apr 17, 5 PM $0.00192
-0.45%
$1.92 million $133,970
Apr 17, 4 PM $0.00193
-2.90%
$1.93 million $135,728
Apr 17, 3 PM $0.00199
-1.83%
$1.99 million $134,140
Apr 17, 2 PM $0.00203
+1.76%
$2.03 million $134,500
Apr 17, 1 PM $0.00199
+4.52%
$1.99 million $137,052
Apr 17, 12 PM $0.0019
+1.79%
$1.9 million $130,182
Apr 17, 11 AM $0.00187
+0.83%
$1.87 million $129,787
Apr 17, 10 AM $0.00186
-2.28%
$1.86 million $129,445
Apr 17, 9 AM $0.0019
+1.22%
$1.9 million $129,825
Apr 17, 8 AM $0.00188
-0.22%
$1.88 million $128,595
Apr 17, 7 AM $0.00188
-1.62%
$1.88 million $129,089
Apr 17, 6 AM $0.00191
+0.62%
$1.91 million $128,473
Apr 17, 5 AM $0.0019
-0.20%
$1.9 million $129,062
Apr 17, 4 AM $0.00191
+0.07%
$1.91 million $128,766
Apr 17, 3 AM $0.00191
+0.14%
$1.91 million $129,772
Apr 17, 2 AM $0.00191
+0.71%
$1.91 million $129,488
Apr 17, 1 AM $0.00189
-1.85%
$1.89 million $129,978
Apr 17, 12 AM $0.00193
+0.50%
$1.93 million $131,396
Apr 16, 11 PM $0.00192
-1.08%
$1.92 million $130,064
Apr 16, 10 PM $0.00194
+0.26%
$1.94 million $129,926
Apr 16, 9 PM $0.00193
-0.54%
$1.93 million $129,636
Apr 16, 8 PM $0.00194
-1.55%
$1.94 million $129,641
Apr 16, 7 PM $0.00197
+1.76%
$1.97 million $129,603
Apr 16, 6 PM $0.00193
+1.85%
$1.93 million $128,502