AU79 Historical Data

AU79 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00827
+0.06%
$ 8.27 million $ 667,255
Jan 22, 8 PM $ 0.00827
+0.80%
$ 8.27 million $ 709,970
Jan 22, 7 PM $ 0.0082
+2.03%
$ 8.2 million $ 716,640
Jan 22, 6 PM $ 0.00804
-2.70%
$ 8.04 million $ 710,716
Jan 22, 5 PM $ 0.00826
+0.49%
$ 8.26 million $ 728,160
Jan 22, 4 PM $ 0.00823
+1.77%
$ 8.23 million $ 727,214
Jan 22, 3 PM $ 0.00808
+1.52%
$ 8.08 million $ 730,657
Jan 22, 2 PM $ 0.00796
-1.97%
$ 7.96 million $ 726,134
Jan 22, 1 PM $ 0.00812
+0.36%
$ 8.12 million $ 721,281
Jan 22, 12 PM $ 0.0081
-1.49%
$ 8.1 million $ 727,553
Jan 22, 11 AM $ 0.00822
-0.04%
$ 8.22 million $ 733,302
Jan 22, 10 AM $ 0.00822
+0.65%
$ 8.22 million $ 743,375
Jan 22, 9 AM $ 0.00817
-1.31%
$ 8.17 million $ 742,888
Jan 22, 8 AM $ 0.00828
+1.19%
$ 8.28 million $ 733,257
Jan 22, 7 AM $ 0.00818
+0.17%
$ 8.18 million $ 744,706
Jan 22, 6 AM $ 0.00816
-3.32%
$ 8.16 million $ 738,501
Jan 22, 5 AM $ 0.00844
+0.14%
$ 8.44 million $ 728,357
Jan 22, 4 AM $ 0.00843
-1.20%
$ 8.43 million $ 720,192
Jan 22, 3 AM $ 0.00853
-2.12%
$ 8.53 million $ 719,835
Jan 22, 2 AM $ 0.00872
+0.82%
$ 8.72 million $ 712,966
Jan 22, 1 AM $ 0.00865
+0.38%
$ 8.65 million $ 717,389
Jan 22, 12 AM $ 0.00861
+1.34%
$ 8.61 million $ 697,559
Jan 21, 11 PM $ 0.00849
-1.21%
$ 8.49 million $ 702,282
Jan 21, 10 PM $ 0.00859
+1.33%
$ 8.59 million $ 700,114
Jan 21, 9 PM $ 0.00848
-9.03%
$ 8.48 million $ 704,663
Jan 21, 8 PM $ 0.0093
+0.75%
$ 9.3 million $ 702,687
Jan 21, 7 PM $ 0.0092
+5.61%
$ 9.2 million $ 682,391
Jan 21, 6 PM $ 0.00865
+1.85%
$ 8.65 million $ 642,869
Jan 21, 5 PM $ 0.0085
+4.17%
$ 8.5 million $ 601,778
Jan 21, 4 PM $ 0.00817
-4.03%
$ 8.17 million $ 591,853
Jan 21, 3 PM $ 0.00851
+4.13%
$ 8.51 million $ 597,129
Jan 21, 2 PM $ 0.00816
+1.82%
$ 8.16 million $ 568,374
Jan 21, 1 PM $ 0.00802
+1.43%
$ 8.02 million $ 550,970
Jan 21, 12 PM $ 0.00791
+1.15%
$ 7.91 million $ 550,794
Jan 21, 11 AM $ 0.00782
-1.58%
$ 7.82 million $ 549,053
Jan 21, 10 AM $ 0.00794
+0.68%
$ 7.94 million $ 571,152
Jan 21, 9 AM $ 0.00789
-1.14%
$ 7.89 million $ 560,968
Jan 21, 8 AM $ 0.00798
-0.13%
$ 7.98 million $ 559,821
Jan 21, 7 AM $ 0.00799
-0.82%
$ 7.99 million $ 577,805
Jan 21, 6 AM $ 0.00805
-1.68%
$ 8.05 million $ 596,377
Jan 21, 5 AM $ 0.00819
+1.52%
$ 8.19 million $ 592,695
Jan 21, 4 AM $ 0.00806
+0.94%
$ 8.06 million $ 580,556
Jan 21, 3 AM $ 0.00797
+1.52%
$ 7.97 million $ 607,423
Jan 21, 2 AM $ 0.00785
-1.83%
$ 7.85 million $ 624,547
Jan 21, 1 AM $ 0.00799
-1.09%
$ 7.99 million $ 633,665
Jan 21, 12 AM $ 0.00794
+0.24%
$ 7.94 million $ 622,825
Jan 20, 11 PM $ 0.00798
-1.42%
$ 7.98 million $ 621,801
Jan 20, 10 PM $ 0.00795
-3.29%
$ 7.95 million $ 611,773
Jan 20, 9 PM $ 0.00824
-0.16%
$ 8.24 million $ 617,258
Jan 20, 8 PM $ 0.00828
-1.85%
$ 8.28 million $ 606,353