Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.0019
+1.93%
$1.9 million $128,334
Apr 16, 4 PM $0.00186
-0.97%
$1.86 million $127,844
Apr 16, 3 PM $0.00188
+1.68%
$1.88 million $127,251
Apr 16, 2 PM $0.00185
-5.30%
$1.85 million $124,969
Apr 16, 1 PM $0.00196
+0.50%
$1.96 million $126,672
Apr 16, 12 PM $0.00194
-1.71%
$1.94 million $125,748
Apr 16, 11 AM $0.00197
-0.29%
$1.97 million $125,336
Apr 16, 10 AM $0.00198
+0.57%
$1.98 million $127,490
Apr 16, 9 AM $0.00197
+0.41%
$1.97 million $126,136
Apr 16, 8 AM $0.00196
-1.23%
$1.96 million $126,040
Apr 16, 7 AM $0.00199
-0.05%
$1.99 million $127,276
Apr 16, 6 AM $0.00199
+0.09%
$1.99 million $127,654
Apr 16, 5 AM $0.00199
+0.31%
$1.98 million $126,928
Apr 16, 4 AM $0.00198
+0.14%
$1.98 million $126,987
Apr 16, 3 AM $0.00198
+0.04%
$1.98 million $125,886
Apr 16, 2 AM $0.00198
+0.38%
$1.98 million $124,930
Apr 16, 1 AM $0.00197
-0.83%
$1.97 million $125,809
Apr 16, 12 AM $0.00199
+1.17%
$1.99 million $125,166
Apr 15, 11 PM $0.00197
-0.18%
$1.97 million $124,590
Apr 15, 10 PM $0.00197
-0.36%
$1.97 million $124,580
Apr 15, 9 PM $0.00197
+0.87%
$1.97 million $124,852
Apr 15, 8 PM $0.00196
-0.49%
$1.96 million $124,574
Apr 15, 7 PM $0.00197
-0.51%
$1.97 million $124,678
Apr 15, 6 PM $0.00198
+1.15%
$1.98 million $123,934
Apr 15, 5 PM $0.00196
-0.96%
$1.96 million $120,910
Apr 15, 4 PM $0.00198
+0.64%
$1.98 million $123,737
Apr 15, 3 PM $0.00196
-0.41%
$1.96 million $123,701
Apr 15, 2 PM $0.00197
+1.03%
$1.97 million $123,245
Apr 15, 1 PM $0.00195
+1.40%
$1.95 million $125,052
Apr 15, 12 PM $0.00192
+0.26%
$1.92 million $124,083
Apr 15, 11 AM $0.00192
+0.25%
$1.92 million $123,396
Apr 15, 10 AM $0.00192
-0.96%
$1.92 million $123,001
Apr 15, 9 AM $0.00194
-0.17%
$1.93 million $124,176
Apr 15, 8 AM $0.00194
+1.27%
$1.94 million $124,226
Apr 15, 7 AM $0.00192
-1.91%
$1.92 million $123,393
Apr 15, 6 AM $0.00195
-0.43%
$1.95 million $123,659
Apr 15, 5 AM $0.00196
+0.82%
$1.96 million $124,635
Apr 15, 4 AM $0.00194
+0.00%
$1.94 million $125,546
Apr 15, 3 AM $0.00194
+0.29%
$1.94 million $125,814
Apr 15, 2 AM $0.00194
-1.82%
$1.94 million $126,436
Apr 15, 1 AM $0.00197
+1.34%
$1.97 million $127,602
Apr 15, 12 AM $0.00195
-1.05%
$1.95 million $126,315
Apr 14, 11 PM $0.00197
+1.41%
$1.97 million $127,168
Apr 14, 10 PM $0.00194
-0.25%
$1.94 million $128,647
Apr 14, 9 PM $0.00195
-1.13%
$1.95 million $133,655
Apr 14, 8 PM $0.00197
-0.35%
$1.97 million $135,723
Apr 14, 7 PM $0.00197
-0.24%
$1.97 million $135,646
Apr 14, 6 PM $0.00198
-0.16%
$1.98 million $136,369
Apr 14, 5 PM $0.00198
-2.82%
$1.98 million $138,336
Apr 14, 4 PM $0.00204
-0.07%
$2.04 million $139,530