AU79 Historical Data

AU79 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00824
-0.16%
$ 8.24 million $ 617,258
Jan 20, 8 PM $ 0.00828
-1.85%
$ 8.28 million $ 606,353
Jan 20, 7 PM $ 0.00832
-0.40%
$ 8.32 million $ 607,486
Jan 20, 6 PM $ 0.00835
+0.69%
$ 8.35 million $ 591,640
Jan 20, 5 PM $ 0.00829
-0.28%
$ 8.29 million $ 592,504
Jan 20, 4 PM $ 0.00842
+0.30%
$ 8.42 million $ 587,416
Jan 20, 3 PM $ 0.00841
-0.67%
$ 8.41 million $ 594,683
Jan 20, 2 PM $ 0.00843
+2.37%
$ 8.43 million $ 577,647
Jan 20, 1 PM $ 0.00812
-1.93%
$ 8.12 million $ 567,338
Jan 20, 12 PM $ 0.00818
-1.83%
$ 8.18 million $ 563,718
Jan 20, 11 AM $ 0.00832
-7.26%
$ 8.32 million $ 157,822
Jan 20, 10 AM $ 0.00911
+1.64%
$ 9.11 million $ 559,873
Jan 20, 9 AM $ 0.00908
+1.64%
$ 9.08 million $ 555,221
Jan 20, 8 AM $ 0.00892
-0.48%
$ 8.92 million $ 543,483
Jan 20, 7 AM $ 0.00896
+1.07%
$ 8.96 million $ 528,284
Jan 20, 6 AM $ 0.00904
-2.44%
$ 9.04 million $ 529,120
Jan 20, 5 AM $ 0.0094
-0.57%
$ 9.4 million $ 530,782
Jan 20, 4 AM $ 0.00946
-0.72%
$ 9.46 million $ 529,810
Jan 20, 3 AM $ 0.00952
+1.36%
$ 9.52 million $ 521,592
Jan 20, 2 AM $ 0.00938
+0.04%
$ 9.38 million $ 455,461
Jan 20, 1 AM $ 0.00937
+0.12%
$ 9.37 million $ 461,704
Jan 20, 12 AM $ 0.00936
-0.15%
$ 9.36 million $ 460,142
Jan 19, 11 PM $ 0.00938
-0.13%
$ 9.38 million $ 474,452
Jan 19, 10 PM $ 0.00947
-1.07%
$ 9.47 million $ 467,184
Jan 19, 9 PM $ 0.00958
-1.52%
$ 9.58 million $ 471,887
Jan 19, 8 PM $ 0.00961
-0.12%
$ 9.61 million $ 472,656
Jan 19, 7 PM $ 0.00976
+1.54%
$ 9.76 million $ 472,522
Jan 19, 6 PM $ 0.00962
-0.13%
$ 9.62 million $ 471,094
Jan 19, 5 PM $ 0.00963
+0.29%
$ 9.63 million $ 462,550
Jan 19, 4 PM $ 0.00959
+0.35%
$ 9.59 million $ 462,699
Jan 19, 3 PM $ 0.00969
-0.34%
$ 9.69 million $ 458,218
Jan 19, 2 PM $ 0.00971
-0.17%
$ 9.71 million $ 460,839
Jan 19, 1 PM $ 0.0096
-0.18%
$ 9.6 million $ 495,463
Jan 19, 12 PM $ 0.00975
+0.80%
$ 9.75 million $ 492,192
Jan 19, 11 AM $ 0.00968
-0.34%
$ 9.68 million $ 497,689
Jan 19, 10 AM $ 0.00958
-1.23%
$ 9.58 million $ 491,305
Jan 19, 9 AM $ 0.00956
-1.77%
$ 9.56 million $ 502,986
Jan 19, 8 AM $ 0.00961
-0.76%
$ 9.61 million $ 497,583
Jan 19, 7 AM $ 0.00983
-1.03%
$ 9.83 million $ 505,199
Jan 19, 6 AM $ 0.0098
-0.50%
$ 9.8 million $ 502,868
Jan 19, 5 AM $ 0.01
+1.91%
$ 10 million $ 500,736
Jan 19, 4 AM $ 0.00995
+0.08%
$ 9.95 million $ 508,562
Jan 19, 3 AM $ 0.00982
-1.10%
$ 9.82 million $ 502,119
Jan 19, 2 AM $ 0.00979
-0.84%
$ 9.79 million $ 497,169
Jan 19, 1 AM $ 0.00974
+0.66%
$ 9.74 million $ 488,183
Jan 19, 12 AM $ 0.00989
-1.34%
$ 9.89 million $ 478,765
Jan 18, 11 PM $ 0.0103
-0.59%
$ 10.26 million $ 478,670
Jan 18, 10 PM $ 0.0105
+1.14%
$ 10.52 million $ 481,030
Jan 18, 9 PM $ 0.0104
+0.08%
$ 10.4 million $ 484,256
Jan 18, 8 PM $ 0.0105
+1.38%
$ 10.54 million $ 488,513