Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.00204
-0.57%
$2.04 million $140,678
Apr 14, 2 PM $0.00206
-0.05%
$2.06 million $145,675
Apr 14, 1 PM $0.00206
+4.21%
$2.06 million $145,819
Apr 14, 12 PM $0.00197
-0.62%
$1.97 million $142,585
Apr 14, 11 AM $0.00199
-1.58%
$1.99 million $143,838
Apr 14, 10 AM $0.00202
-0.93%
$2.02 million $145,622
Apr 14, 9 AM $0.00204
+0.78%
$2.04 million $146,664
Apr 14, 8 AM $0.00202
-0.88%
$2.02 million $149,234
Apr 14, 7 AM $0.00204
+1.07%
$2.04 million $148,610
Apr 14, 6 AM $0.00202
+0.45%
$2.02 million $148,823
Apr 14, 5 AM $0.00201
-1.40%
$2.01 million $150,519
Apr 14, 4 AM $0.00204
-0.61%
$2.04 million $150,856
Apr 14, 3 AM $0.00205
+0.68%
$2.05 million $150,019
Apr 14, 2 AM $0.00204
-1.29%
$2.04 million $150,542
Apr 14, 1 AM $0.00206
+1.06%
$2.06 million $150,613
Apr 14, 12 AM $0.00204
-1.34%
$2.04 million $152,429
Apr 13, 11 PM $0.00207
+2.89%
$2.07 million $152,166
Apr 13, 10 PM $0.00201
+7.27%
$2.01 million $147,962
Apr 13, 9 PM $0.00185
+1.98%
$1.85 million $141,488
Apr 13, 8 PM $0.00181
-0.03%
$1.81 million $137,255
Apr 13, 7 PM $0.00181
+0.85%
$1.81 million $141,694
Apr 13, 6 PM $0.00179
-0.10%
$1.79 million $141,009
Apr 13, 5 PM $0.00179
-0.11%
$1.79 million $140,491
Apr 13, 4 PM $0.0018
+1.03%
$1.8 million $140,583
Apr 13, 3 PM $0.00178
+3.58%
$1.78 million $140,641
Apr 13, 2 PM $0.00172
-2.97%
$1.72 million $134,633
Apr 13, 1 PM $0.00177
+1.74%
$1.77 million $134,019
Apr 13, 12 PM $0.00174
-1.31%
$1.74 million $139,697
Apr 13, 11 AM $0.00176
+1.32%
$1.76 million $138,222
Apr 13, 10 AM $0.00174
+0.63%
$1.74 million $137,512
Apr 13, 9 AM $0.00172
+0.02%
$1.72 million $134,989
Apr 13, 8 AM $0.00172
-0.14%
$1.72 million $134,778
Apr 13, 7 AM $0.00173
-0.52%
$1.73 million $134,267
Apr 13, 6 AM $0.00174
+0.75%
$1.73 million $134,228
Apr 13, 5 AM $0.00172
-1.43%
$1.72 million $134,742
Apr 13, 4 AM $0.00174
+1.09%
$1.74 million $134,013
Apr 13, 3 AM $0.00172
+0.06%
$1.72 million $134,627
Apr 13, 2 AM $0.00172
-0.70%
$1.72 million $134,378
Apr 13, 1 AM $0.00173
-1.61%
$1.73 million $134,180
Apr 13, 12 AM $0.00176
+1.27%
$1.76 million $133,838
Apr 12, 11 PM $0.00174
-0.50%
$1.74 million $133,459
Apr 12, 10 PM $0.00175
-0.66%
$1.75 million $135,957
Apr 12, 9 PM $0.00177
-0.89%
$1.77 million $132,966
Apr 12, 8 PM $0.00178
+3.85%
$1.78 million $133,835
Apr 12, 7 PM $0.00172
+0.02%
$1.72 million $127,796
Apr 12, 6 PM $0.00172
+0.12%
$1.72 million $128,000
Apr 12, 5 PM $0.00172
+0.05%
$1.72 million $128,216
Apr 12, 4 PM $0.00172
+1.08%
$1.72 million $126,558
Apr 12, 3 PM $0.00169
+0.89%
$1.69 million $126,557
Apr 12, 2 PM $0.00168
-1.57%
$1.68 million $124,668