AU79 Historical Data

AU79 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0105
+1.38%
$ 10.54 million $ 488,513
Jan 18, 7 PM $ 0.0105
-0.19%
$ 10.48 million $ 484,863
Jan 18, 6 PM $ 0.0105
-0.88%
$ 10.48 million $ 492,583
Jan 18, 5 PM $ 0.0104
-1.33%
$ 10.43 million $ 487,560
Jan 18, 4 PM $ 0.0106
+0.35%
$ 10.55 million $ 497,639
Jan 18, 3 PM $ 0.0105
+1.80%
$ 10.53 million $ 503,512
Jan 18, 2 PM $ 0.0104
-6.11%
$ 10.36 million $ 503,256
Jan 18, 1 PM $ 0.0112
+1.51%
$ 11.18 million $ 484,549
Jan 18, 12 PM $ 0.011
+0.13%
$ 11.02 million $ 492,112
Jan 18, 11 AM $ 0.0111
+1.36%
$ 11.08 million $ 484,759
Jan 18, 10 AM $ 0.0111
+0.43%
$ 11.1 million $ 481,149
Jan 18, 9 AM $ 0.0111
+0.09%
$ 11.07 million $ 471,394
Jan 18, 8 AM $ 0.0112
+2.29%
$ 11.21 million $ 473,905
Jan 18, 7 AM $ 0.0111
+1.02%
$ 11.12 million $ 472,049
Jan 18, 6 AM $ 0.011
-1.49%
$ 11.03 million $ 473,521
Jan 18, 5 AM $ 0.011
-0.20%
$ 11.04 million $ 469,330
Jan 18, 4 AM $ 0.0111
+0.55%
$ 11.06 million $ 476,024
Jan 18, 3 AM $ 0.0112
+1.63%
$ 11.15 million $ 473,400
Jan 18, 2 AM $ 0.0111
-0.40%
$ 11.14 million $ 476,076
Jan 18, 1 AM $ 0.0112
-0.55%
$ 11.17 million $ 479,536
Jan 18, 12 AM $ 0.0111
-1.67%
$ 11.07 million $ 479,022
Jan 17, 11 PM $ 0.0112
+1.72%
$ 11.25 million $ 487,101
Jan 17, 10 PM $ 0.0112
+0.31%
$ 11.23 million $ 486,207
Jan 17, 9 PM $ 0.0112
+0.11%
$ 11.23 million $ 507,199
Jan 17, 8 PM $ 0.0114
+1.92%
$ 11.38 million $ 515,067
Jan 17, 7 PM $ 0.0113
+1.42%
$ 11.34 million $ 513,300
Jan 17, 6 PM $ 0.0112
+1.43%
$ 11.16 million $ 520,750
Jan 17, 5 PM $ 0.011
-1.07%
$ 11.05 million $ 529,042
Jan 17, 4 PM $ 0.0114
+2.93%
$ 11.37 million $ 530,350
Jan 17, 3 PM $ 0.0112
+2.05%
$ 11.16 million $ 526,733
Jan 17, 2 PM $ 0.0109
-0.46%
$ 10.93 million $ 531,381
Jan 17, 1 PM $ 0.011
+2.68%
$ 10.97 million $ 534,007
Jan 17, 12 PM $ 0.0107
-1.53%
$ 10.69 million $ 536,293
Jan 17, 11 AM $ 0.0107
-1.41%
$ 10.69 million $ 530,936
Jan 17, 10 AM $ 0.0108
-0.22%
$ 10.85 million $ 549,140
Jan 17, 9 AM $ 0.0107
-1.24%
$ 10.71 million $ 569,480
Jan 17, 8 AM $ 0.0107
+0.50%
$ 10.68 million $ 563,297
Jan 17, 7 AM $ 0.0108
+0.14%
$ 10.79 million $ 579,688
Jan 17, 6 AM $ 0.0108
+0.02%
$ 10.76 million $ 575,496
Jan 17, 5 AM $ 0.0108
-0.16%
$ 10.77 million $ 580,834
Jan 17, 4 AM $ 0.0108
-0.35%
$ 10.78 million $ 588,117
Jan 17, 3 AM $ 0.0107
-1.71%
$ 10.66 million $ 595,319
Jan 17, 2 AM $ 0.0109
+1.33%
$ 10.86 million $ 595,820
Jan 17, 1 AM $ 0.0109
+1.64%
$ 10.87 million $ 622,779
Jan 17, 12 AM $ 0.0107
-1.93%
$ 10.7 million $ 634,166
Jan 16, 11 PM $ 0.0108
-0.43%
$ 10.75 million $ 639,409
Jan 16, 10 PM $ 0.0108
+0.00%
$ 10.8 million $ 649,694
Jan 16, 9 PM $ 0.0106
+0.89%
$ 10.62 million $ 639,991
Jan 16, 8 PM $ 0.0106
+0.51%
$ 10.63 million $ 624,646
Jan 16, 7 PM $ 0.0106
+1.53%
$ 10.59 million $ 640,351