AU79 Historical Data

AU79 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0106
+0.51%
$ 10.63 million $ 624,646
Jan 16, 7 PM $ 0.0106
+1.53%
$ 10.59 million $ 640,351
Jan 16, 6 PM $ 0.0104
+1.34%
$ 10.45 million $ 633,181
Jan 16, 5 PM $ 0.0105
+0.75%
$ 10.46 million $ 630,211
Jan 16, 4 PM $ 0.0104
+2.73%
$ 10.38 million $ 634,277
Jan 16, 3 PM $ 0.0101
-1.77%
$ 10.11 million $ 625,630
Jan 16, 2 PM $ 0.0103
+0.29%
$ 10.26 million $ 636,575
Jan 16, 1 PM $ 0.0104
+1.05%
$ 10.38 million $ 633,918
Jan 16, 12 PM $ 0.0104
+1.75%
$ 10.43 million $ 636,089
Jan 16, 11 AM $ 0.0104
+0.09%
$ 10.41 million $ 649,030
Jan 16, 10 AM $ 0.0104
+2.15%
$ 10.4 million $ 648,890
Jan 16, 9 AM $ 0.01
-0.01%
$ 10 million $ 625,816
Jan 16, 8 AM $ 0.01
-1.24%
$ 10.01 million $ 623,318
Jan 16, 7 AM $ 0.00998
-2.42%
$ 9.98 million $ 617,150
Jan 16, 6 AM $ 0.0102
-0.17%
$ 10.23 million $ 628,273
Jan 16, 5 AM $ 0.0102
-0.59%
$ 10.21 million $ 624,846
Jan 16, 4 AM $ 0.0103
+1.72%
$ 10.29 million $ 620,750
Jan 16, 3 AM $ 0.0103
-0.18%
$ 10.28 million $ 632,526
Jan 16, 2 AM $ 0.0103
-0.51%
$ 10.3 million $ 641,187
Jan 16, 1 AM $ 0.0103
+1.10%
$ 10.29 million $ 623,679
Jan 16, 12 AM $ 0.01
+0.20%
$ 10.03 million $ 618,583
Jan 15, 11 PM $ 0.0102
+1.45%
$ 10.16 million $ 617,315
Jan 15, 10 PM $ 0.01
+0.40%
$ 10.02 million $ 632,801
Jan 15, 9 PM $ 0.0101
+0.48%
$ 10.14 million $ 633,461
Jan 15, 8 PM $ 0.00993
-1.40%
$ 9.93 million $ 632,307
Jan 15, 7 PM $ 0.0101
+2.19%
$ 10.06 million $ 619,107
Jan 15, 6 PM $ 0.00985
-0.47%
$ 9.85 million $ 616,019
Jan 15, 5 PM $ 0.0101
+0.23%
$ 10.1 million $ 627,452
Jan 15, 4 PM $ 0.0101
+2.38%
$ 10.06 million $ 635,492
Jan 15, 3 PM $ 0.00998
+1.02%
$ 9.98 million $ 635,134
Jan 15, 2 PM $ 0.01
-1.02%
$ 10.01 million $ 636,332
Jan 15, 1 PM $ 0.00994
-0.17%
$ 9.94 million $ 646,517
Jan 15, 12 PM $ 0.0101
+1.09%
$ 10.1 million $ 647,475
Jan 15, 11 AM $ 0.00975
-2.57%
$ 9.75 million $ 651,157
Jan 15, 10 AM $ 0.0102
+1.36%
$ 10.17 million $ 668,663
Jan 15, 9 AM $ 0.0102
+2.21%
$ 10.18 million $ 664,177
Jan 15, 8 AM $ 0.0101
+1.44%
$ 10.1 million $ 647,563
Jan 15, 7 AM $ 0.00997
-0.70%
$ 9.97 million $ 645,250
Jan 15, 6 AM $ 0.01
+0.57%
$ 10.03 million $ 639,646
Jan 15, 5 AM $ 0.00982
+0.12%
$ 9.82 million $ 633,945
Jan 15, 4 AM $ 0.00996
+0.04%
$ 9.96 million $ 635,150
Jan 15, 3 AM $ 0.00997
-1.74%
$ 9.97 million $ 637,425
Jan 15, 2 AM $ 0.0102
+2.10%
$ 10.17 million $ 633,742
Jan 15, 1 AM $ 0.00998
-1.79%
$ 9.98 million $ 627,072
Jan 15, 12 AM $ 0.0102
-1.60%
$ 10.16 million $ 634,179
Jan 14, 11 PM $ 0.0103
+1.67%
$ 10.31 million $ 637,612
Jan 14, 10 PM $ 0.0104
-0.47%
$ 10.37 million $ 644,202
Jan 14, 9 PM $ 0.0103
-1.91%
$ 10.29 million $ 641,537
Jan 14, 8 PM $ 0.0105
+1.30%
$ 10.48 million $ 661,581
Jan 14, 7 PM $ 0.0104
-0.22%
$ 10.36 million $ 655,930