Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.00171
-3.06%
$1.71 million $125,922
Apr 12, 12 PM $0.00181
-1.04%
$1.81 million $125,765
Apr 12, 11 AM $0.00183
+1.08%
$1.83 million $125,581
Apr 12, 10 AM $0.00181
-0.18%
$1.81 million $125,720
Apr 12, 9 AM $0.00182
-1.25%
$1.82 million $126,862
Apr 12, 8 AM $0.00184
+0.62%
$1.84 million $127,647
Apr 12, 7 AM $0.00182
-0.80%
$1.82 million $128,466
Apr 12, 6 AM $0.00184
+0.76%
$1.84 million $127,107
Apr 12, 5 AM $0.00183
-1.06%
$1.83 million $127,882
Apr 12, 4 AM $0.00185
-0.32%
$1.85 million $126,086
Apr 12, 3 AM $0.00186
+0.96%
$1.86 million $128,744
Apr 12, 2 AM $0.00184
+0.26%
$1.84 million $129,020
Apr 12, 1 AM $0.00183
-4.36%
$1.83 million $129,235
Apr 12, 12 AM $0.00192
+0.08%
$1.92 million $131,636
Apr 11, 11 PM $0.00192
+0.92%
$1.92 million $131,497
Apr 11, 10 PM $0.00191
+0.89%
$1.91 million $130,270
Apr 11, 9 PM $0.00189
-0.23%
$1.89 million $129,711
Apr 11, 8 PM $0.0019
-0.28%
$1.9 million $130,617
Apr 11, 7 PM $0.00191
+0.46%
$1.91 million $135,195
Apr 11, 6 PM $0.0019
+0.84%
$1.9 million $133,789
Apr 11, 5 PM $0.00188
-0.19%
$1.88 million $135,971
Apr 11, 4 PM $0.00189
+2.27%
$1.89 million $139,721
Apr 11, 3 PM $0.00184
+1.58%
$1.84 million $136,330
Apr 11, 2 PM $0.00181
-0.87%
$1.81 million $136,323
Apr 11, 1 PM $0.00183
+1.01%
$1.83 million $136,311
Apr 11, 12 PM $0.00181
-0.90%
$1.81 million $138,022
Apr 11, 11 AM $0.00183
+0.60%
$1.83 million $137,676
Apr 11, 10 AM $0.00182
+1.26%
$1.82 million $139,291
Apr 11, 9 AM $0.00179
-0.93%
$1.79 million $138,033
Apr 11, 8 AM $0.00181
+0.08%
$1.81 million $137,850
Apr 11, 7 AM $0.00181
+1.18%
$1.81 million $136,606
Apr 11, 6 AM $0.00179
-1.19%
$1.79 million $137,107
Apr 11, 5 AM $0.00181
+0.79%
$1.81 million $136,666
Apr 11, 4 AM $0.00179
-0.02%
$1.79 million $136,754
Apr 11, 3 AM $0.00179
-1.43%
$1.79 million $137,159
Apr 11, 2 AM $0.00182
-1.00%
$1.82 million $137,998
Apr 11, 1 AM $0.00183
+0.07%
$1.83 million $138,523
Apr 11, 12 AM $0.00183
-0.21%
$1.83 million $141,872
Apr 10, 11 PM $0.00184
+1.08%
$1.84 million $142,073
Apr 10, 10 PM $0.00182
-0.48%
$1.82 million $140,774
Apr 10, 9 PM $0.00183
-0.63%
$1.83 million $140,628
Apr 10, 8 PM $0.00184
-1.41%
$1.84 million $145,864
Apr 10, 7 PM $0.00187
+4.20%
$1.87 million $140,088
Apr 10, 6 PM $0.00179
+1.05%
$1.79 million $137,492
Apr 10, 5 PM $0.00177
+2.42%
$1.77 million $136,625
Apr 10, 4 PM $0.00173
+0.58%
$1.73 million $137,059
Apr 10, 3 PM $0.00172
-2.12%
$1.72 million $142,159
Apr 10, 2 PM $0.00175
+1.09%
$1.75 million $143,288
Apr 10, 1 PM $0.00174
-0.64%
$1.74 million $142,532
Apr 10, 12 PM $0.00175
-0.79%
$1.75 million $143,486