Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.00176
+1.74%
$1.76 million $142,298
Apr 10, 10 AM $0.00173
-0.20%
$1.73 million $140,920
Apr 10, 9 AM $0.00174
+1.09%
$1.74 million $142,017
Apr 10, 8 AM $0.00172
-1.30%
$1.72 million $141,783
Apr 10, 7 AM $0.00174
-0.43%
$1.74 million $142,728
Apr 10, 6 AM $0.00174
+1.13%
$1.74 million $144,127
Apr 10, 5 AM $0.00173
-1.03%
$1.73 million $143,451
Apr 10, 4 AM $0.00174
+0.81%
$1.74 million $145,831
Apr 10, 3 AM $0.00173
-1.57%
$1.72 million $144,785
Apr 10, 2 AM $0.00175
-0.47%
$1.75 million $147,155
Apr 10, 1 AM $0.00176
-0.95%
$1.76 million $148,784
Apr 10, 12 AM $0.00178
+3.59%
$1.78 million $147,218
Apr 9, 11 PM $0.00172
-2.08%
$1.72 million $147,437
Apr 9, 10 PM $0.00176
+0.96%
$1.76 million $148,935
Apr 9, 9 PM $0.00174
+1.92%
$1.74 million $152,459
Apr 9, 8 PM $0.00171
+1.74%
$1.71 million $145,558
Apr 9, 7 PM $0.00168
+1.80%
$1.68 million $145,846
Apr 9, 6 PM $0.00166
-0.36%
$1.66 million $145,850
Apr 9, 5 PM $0.00166
+7.05%
$1.66 million $145,326
Apr 9, 4 PM $0.00154
+2.12%
$1.54 million $135,119
Apr 9, 3 PM $0.00151
+1.61%
$1.51 million $128,376
Apr 9, 2 PM $0.00149
+0.31%
$1.49 million $130,142
Apr 9, 1 PM $0.00148
-0.77%
$1.48 million $129,488
Apr 9, 12 PM $0.00149
+0.15%
$1.49 million $132,723
Apr 9, 11 AM $0.00149
-0.47%
$1.49 million $135,408
Apr 9, 10 AM $0.0015
-0.78%
$1.5 million $137,987
Apr 9, 9 AM $0.00151
+0.02%
$1.51 million $138,863
Apr 9, 8 AM $0.00151
+1.56%
$1.51 million $138,030
Apr 9, 7 AM $0.00149
-0.42%
$1.49 million $140,025
Apr 9, 6 AM $0.0015
+0.10%
$1.5 million $138,691
Apr 9, 5 AM $0.00149
+0.52%
$1.49 million $138,016
Apr 9, 4 AM $0.00149
-0.14%
$1.49 million $141,747
Apr 9, 3 AM $0.00149
-1.15%
$1.49 million $141,124
Apr 9, 2 AM $0.00151
+3.11%
$1.51 million $141,853
Apr 9, 1 AM $0.00146
+2.00%
$1.46 million $137,529
Apr 9, 12 AM $0.00143
-0.43%
$1.43 million $134,782
Apr 8, 11 PM $0.00144
+0.03%
$1.44 million $134,409
Apr 8, 10 PM $0.00144
-4.57%
$1.44 million $137,103
Apr 8, 9 PM $0.00151
-0.67%
$1.51 million $140,108
Apr 8, 8 PM $0.00153
+0.31%
$1.52 million $139,815
Apr 8, 7 PM $0.00152
-0.09%
$1.52 million $139,872
Apr 8, 6 PM $0.00152
+0.16%
$1.52 million $139,971
Apr 8, 5 PM $0.00151
+0.51%
$1.51 million $140,059
Apr 8, 4 PM $0.0015
-1.39%
$1.5 million $139,906
Apr 8, 3 PM $0.00153
-0.56%
$1.53 million $141,918
Apr 8, 2 PM $0.00156
-1.97%
$1.56 million $141,583
Apr 8, 1 PM $0.00159
+2.42%
$1.59 million $142,857
Apr 8, 12 PM $0.00155
-1.35%
$1.55 million $138,996
Apr 8, 11 AM $0.00157
+0.48%
$1.57 million $136,416
Apr 8, 10 AM $0.00156
-0.50%
$1.56 million $134,430