AU79 Historical Data

AU79 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0104
-0.22%
$ 10.36 million $ 655,930
Jan 14, 6 PM $ 0.0105
+0.66%
$ 10.52 million $ 670,414
Jan 14, 5 PM $ 0.0105
+0.81%
$ 10.5 million $ 664,636
Jan 14, 4 PM $ 0.0106
+1.60%
$ 10.64 million $ 662,952
Jan 14, 3 PM $ 0.0106
+0.54%
$ 10.64 million $ 674,969
Jan 14, 2 PM $ 0.0107
+1.96%
$ 10.68 million $ 676,257
Jan 14, 1 PM $ 0.0103
-0.32%
$ 10.34 million $ 664,440
Jan 14, 12 PM $ 0.0104
+0.52%
$ 10.38 million $ 664,905
Jan 14, 11 AM $ 0.0105
+1.07%
$ 10.51 million $ 672,715
Jan 14, 10 AM $ 0.0106
-0.29%
$ 10.57 million $ 674,423
Jan 14, 9 AM $ 0.0106
+2.34%
$ 10.6 million $ 674,196
Jan 14, 8 AM $ 0.0105
+1.19%
$ 10.53 million $ 667,274
Jan 14, 7 AM $ 0.0104
-1.46%
$ 10.39 million $ 661,194
Jan 14, 6 AM $ 0.0105
+0.05%
$ 10.53 million $ 667,315
Jan 14, 5 AM $ 0.0105
-0.14%
$ 10.54 million $ 664,258
Jan 14, 4 AM $ 0.0106
+1.37%
$ 10.56 million $ 665,437
Jan 14, 3 AM $ 0.0106
+0.33%
$ 10.59 million $ 670,991
Jan 14, 2 AM $ 0.0106
+1.62%
$ 10.57 million $ 670,597
Jan 14, 1 AM $ 0.0106
+1.85%
$ 10.57 million $ 677,625
Jan 14, 12 AM $ 0.0106
+0.34%
$ 10.55 million $ 676,682
Jan 13, 11 PM $ 0.0103
-1.14%
$ 10.33 million $ 673,324
Jan 13, 10 PM $ 0.0104
+4.28%
$ 10.41 million $ 674,441
Jan 13, 9 PM $ 0.0101
-0.22%
$ 10.14 million $ 661,674
Jan 13, 8 PM $ 0.0103
+1.29%
$ 10.35 million $ 667,682
Jan 13, 7 PM $ 0.0103
+1.62%
$ 10.26 million $ 659,465
Jan 13, 6 PM $ 0.00995
+0.32%
$ 9.95 million $ 636,115
Jan 13, 5 PM $ 0.00987
+0.36%
$ 9.87 million $ 629,179
Jan 13, 4 PM $ 0.00986
-1.57%
$ 9.86 million $ 627,554
Jan 13, 3 PM $ 0.0101
+2.05%
$ 10.08 million $ 632,324
Jan 13, 2 PM $ 0.00995
-2.16%
$ 9.95 million $ 618,087
Jan 13, 1 PM $ 0.0102
-1.47%
$ 10.17 million $ 619,989
Jan 13, 12 PM $ 0.0101
+0.11%
$ 10.15 million $ 626,455
Jan 13, 11 AM $ 0.0103
+1.55%
$ 10.29 million $ 642,136
Jan 13, 10 AM $ 0.0103
+1.68%
$ 10.29 million $ 651,732
Jan 13, 9 AM $ 0.0101
+0.25%
$ 10.1 million $ 650,701
Jan 13, 8 AM $ 0.0101
+0.50%
$ 10.06 million $ 658,295
Jan 13, 7 AM $ 0.01
-1.55%
$ 10.01 million $ 658,084
Jan 13, 6 AM $ 0.0102
+1.88%
$ 10.16 million $ 669,262
Jan 13, 5 AM $ 0.0101
+0.68%
$ 10.11 million $ 664,610
Jan 13, 4 AM $ 0.01
-0.17%
$ 10.03 million $ 663,455
Jan 13, 3 AM $ 0.01
+1.50%
$ 10.04 million $ 666,010
Jan 13, 2 AM $ 0.00989
-1.90%
$ 9.89 million $ 659,579
Jan 13, 1 AM $ 0.0102
+1.52%
$ 10.22 million $ 676,938
Jan 13, 12 AM $ 0.0102
+3.27%
$ 10.22 million $ 679,792
Jan 12, 11 PM $ 0.01
+0.42%
$ 10.05 million $ 661,404
Jan 12, 10 PM $ 0.0102
+2.05%
$ 10.19 million $ 663,234
Jan 12, 9 PM $ 0.01
-2.13%
$ 10.02 million $ 648,738
Jan 12, 8 PM $ 0.0103
+0.99%
$ 10.25 million $ 657,209
Jan 12, 7 PM $ 0.0101
-0.19%
$ 10.14 million $ 656,510
Jan 12, 6 PM $ 0.0101
-2.12%
$ 10.13 million $ 656,312