AU79 Historical Data

AU79 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0101
-0.19%
$ 10.14 million $ 656,510
Jan 12, 6 PM $ 0.0101
-2.12%
$ 10.13 million $ 656,312
Jan 12, 5 PM $ 0.0102
-0.17%
$ 10.19 million $ 665,784
Jan 12, 4 PM $ 0.0102
+0.60%
$ 10.22 million $ 664,246
Jan 12, 3 PM $ 0.0103
+3.06%
$ 10.34 million $ 675,591
Jan 12, 2 PM $ 0.0102
+1.79%
$ 10.17 million $ 669,410
Jan 12, 1 PM $ 0.0101
+0.77%
$ 10.13 million $ 677,732
Jan 12, 12 PM $ 0.0101
+0.02%
$ 10.06 million $ 677,895
Jan 12, 11 AM $ 0.00998
-1.49%
$ 9.98 million $ 661,219
Jan 12, 10 AM $ 0.0102
-0.14%
$ 10.17 million $ 671,826
Jan 12, 9 AM $ 0.0102
-1.18%
$ 10.17 million $ 667,512
Jan 12, 8 AM $ 0.0101
-3.42%
$ 10.13 million $ 655,339
Jan 12, 7 AM $ 0.0103
-1.56%
$ 10.34 million $ 663,505
Jan 12, 6 AM $ 0.0105
-0.60%
$ 10.52 million $ 672,670
Jan 12, 5 AM $ 0.0104
-0.09%
$ 10.43 million $ 671,312
Jan 12, 4 AM $ 0.0105
-1.37%
$ 10.45 million $ 662,963
Jan 12, 3 AM $ 0.0106
+0.04%
$ 10.61 million $ 677,411
Jan 12, 2 AM $ 0.0106
+1.03%
$ 10.59 million $ 678,778
Jan 12, 1 AM $ 0.0107
+1.59%
$ 10.67 million $ 689,741
Jan 12, 12 AM $ 0.0103
+0.66%
$ 10.33 million $ 673,311
Jan 11, 11 PM $ 0.0104
+2.39%
$ 10.41 million $ 696,744
Jan 11, 10 PM $ 0.0102
+0.14%
$ 10.18 million $ 691,067
Jan 11, 9 PM $ 0.0103
+0.58%
$ 10.3 million $ 707,895
Jan 11, 8 PM $ 0.0102
-2.42%
$ 10.22 million $ 706,235
Jan 11, 7 PM $ 0.0103
-0.33%
$ 10.28 million $ 709,736
Jan 11, 6 PM $ 0.0105
+2.42%
$ 10.47 million $ 728,864
Jan 11, 5 PM $ 0.0102
-2.93%
$ 10.21 million $ 718,458
Jan 11, 4 PM $ 0.0104
+1.15%
$ 10.43 million $ 725,709
Jan 11, 3 PM $ 0.0105
+0.43%
$ 10.49 million $ 725,149
Jan 11, 2 PM $ 0.0104
-0.03%
$ 10.43 million $ 718,806
Jan 11, 1 PM $ 0.0104
+1.60%
$ 10.42 million $ 706,250
Jan 11, 12 PM $ 0.0104
+1.26%
$ 10.42 million $ 708,964
Jan 11, 11 AM $ 0.0103
+0.05%
$ 10.3 million $ 705,554
Jan 11, 10 AM $ 0.0103
+0.18%
$ 10.29 million $ 696,674
Jan 11, 9 AM $ 0.0103
-0.04%
$ 10.28 million $ 697,500
Jan 11, 8 AM $ 0.0102
+0.51%
$ 10.21 million $ 694,439
Jan 11, 7 AM $ 0.0102
+1.53%
$ 10.16 million $ 688,446
Jan 11, 6 AM $ 0.01
+0.42%
$ 10 million $ 683,305
Jan 11, 5 AM $ 0.00995
+1.33%
$ 9.95 million $ 679,886
Jan 11, 4 AM $ 0.00998
-0.77%
$ 9.98 million $ 680,170
Jan 11, 3 AM $ 0.0099
-2.00%
$ 9.9 million $ 672,141
Jan 11, 2 AM $ 0.0101
-0.35%
$ 10.14 million $ 674,680
Jan 11, 1 AM $ 0.0101
-0.61%
$ 10.05 million $ 692,502
Jan 11, 12 AM $ 0.0101
+2.58%
$ 10.12 million $ 720,204
Jan 10, 11 PM $ 0.00988
-0.89%
$ 9.88 million $ 691,119
Jan 10, 10 PM $ 0.01
+0.01%
$ 10.01 million $ 696,508
Jan 10, 9 PM $ 0.00986
-1.41%
$ 9.86 million $ 682,611
Jan 10, 8 PM $ 0.01
+2.06%
$ 10 million $ 689,113
Jan 10, 7 PM $ 0.00975
+1.35%
$ 9.75 million $ 676,741
Jan 10, 6 PM $ 0.00979
+0.54%
$ 9.79 million $ 680,544