Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $0.00157
+0.74%
$1.57 million $134,754
Apr 8, 8 AM $0.00156
-3.55%
$1.56 million $134,074
Apr 8, 7 AM $0.00162
-1.48%
$1.62 million $134,579
Apr 8, 6 AM $0.00164
+0.19%
$1.64 million $136,288
Apr 8, 5 AM $0.00164
+0.04%
$1.64 million $136,771
Apr 8, 4 AM $0.00163
+1.05%
$1.63 million $131,288
Apr 8, 3 AM $0.00162
-1.17%
$1.62 million $130,966
Apr 8, 2 AM $0.00164
+0.01%
$1.64 million $132,158
Apr 8, 1 AM $0.00164
+1.37%
$1.64 million $132,100
Apr 8, 12 AM $0.00162
-2.08%
$1.62 million $131,413
Apr 7, 11 PM $0.00165
+5.43%
$1.65 million $131,267
Apr 7, 10 PM $0.00155
+3.99%
$1.55 million $124,585
Apr 7, 9 PM $0.00148
+0.00%
$1.48 million $119,409
Apr 7, 8 PM $0.00148
+1.37%
$1.48 million $118,848
Apr 7, 7 PM $0.00145
+1.44%
$1.45 million $118,714
Apr 7, 6 PM $0.00143
+0.62%
$1.43 million $118,354
Apr 7, 5 PM $0.00143
+1.74%
$1.43 million $117,702
Apr 7, 4 PM $0.0014
+0.02%
$1.4 million $116,704
Apr 7, 3 PM $0.0014
-0.66%
$1.4 million $115,370
Apr 7, 2 PM $0.00141
-0.40%
$1.41 million $116,256
Apr 7, 1 PM $0.00142
+0.84%
$1.42 million $116,406
Apr 7, 12 PM $0.00141
-2.26%
$1.41 million $115,216
Apr 7, 11 AM $0.00144
-0.09%
$1.44 million $116,624
Apr 7, 10 AM $0.00144
-1.11%
$1.44 million $117,784
Apr 7, 9 AM $0.00146
+0.39%
$1.46 million $118,324
Apr 7, 8 AM $0.00145
+0.26%
$1.45 million $118,237
Apr 7, 7 AM $0.00145
-0.70%
$1.45 million $118,485
Apr 7, 6 AM $0.00145
+0.85%
$1.45 million $119,270
Apr 7, 5 AM $0.00144
-1.67%
$1.44 million $118,018
Apr 7, 4 AM $0.00146
+1.13%
$1.46 million $119,962
Apr 7, 3 AM $0.00144
+0.64%
$1.44 million $121,326
Apr 7, 2 AM $0.00143
-1.19%
$1.43 million $120,799
Apr 7, 1 AM $0.00145
+0.07%
$1.45 million $120,817
Apr 7, 12 AM $0.00145
-1.79%
$1.45 million $120,758
Apr 6, 11 PM $0.00147
-0.12%
$1.47 million $122,068
Apr 6, 10 PM $0.00148
-1.26%
$1.48 million $121,990
Apr 6, 9 PM $0.0015
-0.40%
$1.5 million $123,594
Apr 6, 8 PM $0.0015
+0.00%
$1.5 million $125,041
Apr 6, 7 PM $0.0015
+2.51%
$1.5 million $125,435
Apr 6, 6 PM $0.00146
-0.77%
$1.46 million $124,382
Apr 6, 5 PM $0.00148
+0.59%
$1.47 million $124,227
Apr 6, 4 PM $0.00146
-1.52%
$1.46 million $126,631
Apr 6, 3 PM $0.00149
+1.25%
$1.49 million $126,941
Apr 6, 2 PM $0.00147
-0.17%
$1.47 million $127,048
Apr 6, 1 PM $0.00147
-0.67%
$1.47 million $127,430
Apr 6, 12 PM $0.00148
+0.76%
$1.48 million $127,836
Apr 6, 11 AM $0.00147
-1.50%
$1.47 million $127,840
Apr 6, 10 AM $0.0015
+0.32%
$1.5 million $127,098
Apr 6, 9 AM $0.00149
+2.21%
$1.49 million $126,974
Apr 6, 8 AM $0.00146
-0.91%
$1.46 million $126,887