Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.00147
+0.55%
$1.47 million $127,356
Apr 6, 6 AM $0.00147
+0.57%
$1.47 million $127,141
Apr 6, 5 AM $0.00146
-3.62%
$1.46 million $127,928
Apr 6, 4 AM $0.00151
-0.13%
$1.51 million $128,730
Apr 6, 3 AM $0.00151
+0.60%
$1.51 million $128,857
Apr 6, 2 AM $0.0015
+0.61%
$1.5 million $127,656
Apr 6, 1 AM $0.0015
-1.32%
$1.5 million $127,928
Apr 6, 12 AM $0.00152
+1.64%
$1.52 million $127,777
Apr 5, 11 PM $0.00149
+0.37%
$1.49 million $128,002
Apr 5, 10 PM $0.00148
+1.39%
$1.48 million $127,671
Apr 5, 9 PM $0.00146
+0.14%
$1.46 million $126,594
Apr 5, 8 PM $0.00146
-0.95%
$1.46 million $124,241
Apr 5, 7 PM $0.00148
+0.91%
$1.47 million $123,679
Apr 5, 6 PM $0.00146
-0.70%
$1.46 million $123,317
Apr 5, 5 PM $0.00147
+1.36%
$1.47 million $123,942
Apr 5, 4 PM $0.00145
-0.57%
$1.45 million $122,652
Apr 5, 3 PM $0.00146
+0.01%
$1.46 million $121,975
Apr 5, 2 PM $0.00146
-0.42%
$1.46 million $119,974
Apr 5, 1 PM $0.00146
-0.71%
$1.46 million $119,320
Apr 5, 12 PM $0.00147
-1.37%
$1.47 million $119,833
Apr 5, 11 AM $0.00149
+1.17%
$1.49 million $122,470
Apr 5, 10 AM $0.00147
-0.16%
$1.47 million $123,530
Apr 5, 9 AM $0.00147
-0.29%
$1.47 million $123,185
Apr 5, 8 AM $0.00148
-0.93%
$1.48 million $123,613
Apr 5, 7 AM $0.00149
+0.88%
$1.49 million $123,397
Apr 5, 6 AM $0.00147
-1.57%
$1.47 million $123,302
Apr 5, 5 AM $0.0015
-0.31%
$1.5 million $123,623
Apr 5, 4 AM $0.0015
+0.95%
$1.5 million $123,752
Apr 5, 3 AM $0.00149
-0.28%
$1.49 million $124,303
Apr 5, 2 AM $0.00149
-0.85%
$1.49 million $124,329
Apr 5, 1 AM $0.0015
+0.91%
$1.5 million $124,224
Apr 5, 12 AM $0.00149
-1.30%
$1.49 million $125,285
Apr 4, 11 PM $0.0015
+0.00%
$1.5 million $126,414
Apr 4, 10 PM $0.00151
+0.07%
$1.51 million $125,204
Apr 4, 9 PM $0.0015
+1.30%
$1.5 million $126,651
Apr 4, 8 PM $0.00148
-0.22%
$1.48 million $126,318
Apr 4, 7 PM $0.00149
+0.07%
$1.49 million $126,688
Apr 4, 6 PM $0.00148
-2.09%
$1.48 million $125,812
Apr 4, 5 PM $0.00152
-0.87%
$1.52 million $126,682
Apr 4, 4 PM $0.00153
+0.99%
$1.53 million $127,165
Apr 4, 3 PM $0.00152
+1.35%
$1.52 million $127,021
Apr 4, 2 PM $0.00149
-3.65%
$1.49 million $126,368
Apr 4, 1 PM $0.00155
-0.01%
$1.55 million $126,017
Apr 4, 12 PM $0.00156
-0.88%
$1.56 million $126,893
Apr 4, 11 AM $0.00157
+0.86%
$1.57 million $125,924
Apr 4, 10 AM $0.00155
+0.20%
$1.55 million $126,362
Apr 4, 9 AM $0.00155
-1.01%
$1.55 million $127,700
Apr 4, 8 AM $0.00156
-0.40%
$1.56 million $127,983
Apr 4, 7 AM $0.00157
+1.04%
$1.57 million $127,414
Apr 4, 6 AM $0.00155
-0.90%
$1.55 million $127,095