AU79 Historical Data

AU79 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00979
+0.54%
$ 9.79 million $ 680,544
Jan 10, 5 PM $ 0.00975
-1.36%
$ 9.75 million $ 679,473
Jan 10, 4 PM $ 0.00989
+0.20%
$ 9.89 million $ 693,268
Jan 10, 3 PM $ 0.00972
-1.13%
$ 9.72 million $ 683,746
Jan 10, 2 PM $ 0.00967
-1.36%
$ 9.67 million $ 683,857
Jan 10, 1 PM $ 0.00981
-0.12%
$ 9.81 million $ 692,209
Jan 10, 12 PM $ 0.00981
+2.20%
$ 9.81 million $ 685,999
Jan 10, 11 AM $ 0.00961
+0.10%
$ 9.61 million $ 679,683
Jan 10, 10 AM $ 0.00975
+1.93%
$ 9.75 million $ 689,870
Jan 10, 9 AM $ 0.00955
-1.36%
$ 9.55 million $ 681,879
Jan 10, 8 AM $ 0.00967
+0.12%
$ 9.67 million $ 691,295
Jan 10, 7 AM $ 0.00951
-1.39%
$ 9.51 million $ 682,580
Jan 10, 6 AM $ 0.00966
+1.37%
$ 9.66 million $ 688,650
Jan 10, 5 AM $ 0.00953
-0.46%
$ 9.53 million $ 684,508
Jan 10, 4 AM $ 0.00944
-0.49%
$ 9.44 million $ 695,165
Jan 10, 3 AM $ 0.00948
-0.09%
$ 9.48 million $ 697,434
Jan 10, 2 AM $ 0.00963
-0.41%
$ 9.63 million $ 717,481
Jan 10, 1 AM $ 0.00951
-0.43%
$ 9.51 million $ 690,079
Jan 10, 12 AM $ 0.0097
+0.65%
$ 9.7 million $ 670,602
Jan 9, 11 PM $ 0.0095
+0.68%
$ 9.5 million $ 663,435
Jan 9, 10 PM $ 0.00957
-0.01%
$ 9.57 million $ 665,656
Jan 9, 9 PM $ 0.00957
+1.78%
$ 9.57 million $ 684,320
Jan 9, 8 PM $ 0.00939
+1.69%
$ 9.39 million $ 678,588
Jan 9, 7 PM $ 0.0092
-1.93%
$ 9.2 million $ 666,493
Jan 9, 6 PM $ 0.00921
-2.77%
$ 9.21 million $ 668,217
Jan 9, 5 PM $ 0.00928
-2.96%
$ 9.28 million $ 671,738
Jan 9, 4 PM $ 0.00936
-0.54%
$ 9.36 million $ 682,232
Jan 9, 3 PM $ 0.00946
+3.62%
$ 9.46 million $ 692,485
Jan 9, 2 PM $ 0.00914
-3.09%
$ 9.14 million $ 675,040
Jan 9, 1 PM $ 0.00947
+1.69%
$ 9.47 million $ 703,011
Jan 9, 12 PM $ 0.00946
-2.07%
$ 9.46 million $ 711,065
Jan 9, 11 AM $ 0.00954
-0.46%
$ 9.54 million $ 715,411
Jan 9, 10 AM $ 0.00972
+1.09%
$ 9.72 million $ 731,889
Jan 9, 9 AM $ 0.00979
+2.29%
$ 9.79 million $ 737,371
Jan 9, 8 AM $ 0.00961
-2.49%
$ 9.61 million $ 733,573
Jan 9, 7 AM $ 0.00972
-2.08%
$ 9.72 million $ 747,418
Jan 9, 6 AM $ 0.0099
+2.41%
$ 9.9 million $ 761,978
Jan 9, 5 AM $ 0.00964
+1.48%
$ 9.64 million $ 743,632
Jan 9, 4 AM $ 0.0095
-0.86%
$ 9.5 million $ 735,125
Jan 9, 3 AM $ 0.00953
-0.17%
$ 9.53 million $ 738,604
Jan 9, 2 AM $ 0.0095
+1.87%
$ 9.5 million $ 730,014
Jan 9, 1 AM $ 0.00947
+0.93%
$ 9.47 million $ 725,421
Jan 9, 12 AM $ 0.00945
+3.02%
$ 9.45 million $ 727,500
Jan 8, 11 PM $ 0.00919
-1.73%
$ 9.19 million $ 706,899
Jan 8, 10 PM $ 0.00934
+3.70%
$ 9.34 million $ 714,971
Jan 8, 9 PM $ 0.00908
+0.55%
$ 9.08 million $ 686,426
Jan 8, 8 PM $ 0.00899
-2.30%
$ 8.99 million $ 678,605
Jan 8, 7 PM $ 0.00923
+1.47%
$ 9.23 million $ 698,627
Jan 8, 6 PM $ 0.00898
-2.66%
$ 8.98 million $ 688,132
Jan 8, 5 PM $ 0.0092
+3.11%
$ 9.2 million $ 703,643