AU79 Historical Data

AU79 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00901
+2.15%
$ 9.01 million $ 872,327
Jan 4, 4 PM $ 0.00882
+0.51%
$ 8.82 million $ 860,797
Jan 4, 3 PM $ 0.00892
+0.72%
$ 8.92 million $ 874,376
Jan 4, 2 PM $ 0.00897
+0.30%
$ 8.97 million $ 890,360
Jan 4, 1 PM $ 0.00893
+1.13%
$ 8.93 million $ 891,572
Jan 4, 12 PM $ 0.00868
-2.21%
$ 8.68 million $ 869,903
Jan 4, 11 AM $ 0.00875
-0.64%
$ 8.75 million $ 879,741
Jan 4, 10 AM $ 0.00888
-3.00%
$ 8.88 million $ 896,210
Jan 4, 9 AM $ 0.00916
-0.59%
$ 9.16 million $ 931,959
Jan 4, 8 AM $ 0.0092
+1.75%
$ 9.2 million $ 940,418
Jan 4, 7 AM $ 0.00905
+5.30%
$ 9.05 million $ 935,024
Jan 4, 6 AM $ 0.00875
+0.63%
$ 8.75 million $ 924,854
Jan 4, 5 AM $ 0.00852
+0.00%
$ -- $ 911,235
Jan 4, 4 AM $ 0.00855
-2.01%
$ -- $ 912,266
Jan 4, 3 AM $ 0.0087
-0.10%
$ -- $ 933,048
Jan 4, 2 AM $ 0.00858
-0.26%
$ -- $ 925,708
Jan 4, 1 AM $ 0.0086
-0.25%
$ -- $ 927,035
Jan 4, 12 AM $ 0.0086
-1.82%
$ -- $ 920,982
Jan 3, 11 PM $ 0.00879
-1.20%
$ 8.79 million $ 933,255
Jan 3, 10 PM $ 0.00909
-5.63%
$ 9.1 million $ 949,587
Jan 3, 9 PM $ 0.00967
+20.22%
$ 9.67 million $ 981,857
Jan 3, 8 PM $ 0.00799
+2.20%
$ 7.99 million $ 764,210
Jan 3, 7 PM $ 0.00782
+2.58%
$ 7.82 million $ 746,731
Jan 3, 6 PM $ 0.00775
+1.50%
$ 7.75 million $ 752,541
Jan 3, 5 PM $ 0.00764
+1.79%
$ 7.64 million $ 749,508
Jan 3, 4 PM $ 0.00752
+0.22%
$ 7.52 million $ 735,562
Jan 3, 3 PM $ 0.00752
+0.04%
$ 7.52 million $ 756,488
Jan 3, 2 PM $ 0.0074
+0.75%
$ 7.4 million $ 746,209
Jan 3, 1 PM $ 0.00745
+1.35%
$ 7.45 million $ 751,369
Jan 3, 12 PM $ 0.00748
-0.42%
$ 7.48 million $ 753,591
Jan 3, 11 AM $ 0.00751
+1.18%
$ 7.51 million $ 757,413
Jan 3, 10 AM $ 0.00742
+0.04%
$ 7.42 million $ 748,446
Jan 3, 9 AM $ 0.00742
-0.31%
$ 7.42 million $ 744,006
Jan 3, 8 AM $ 0.00745
+1.33%
$ 7.45 million $ 752,900
Jan 3, 7 AM $ 0.00726
-0.49%
$ 7.26 million $ 735,532
Jan 3, 6 AM $ 0.00731
+4.36%
$ 7.31 million $ 723,319
Jan 3, 5 AM $ 0.007
-2.37%
$ 7 million $ 689,163
Jan 3, 4 AM $ 0.00706
-1.46%
$ 7.06 million $ 687,080
Jan 3, 3 AM $ 0.00715
+1.42%
$ 7.15 million $ 684,129
Jan 3, 2 AM $ 0.00704
+0.00%
$ 7.04 million $ 663,277
Jan 3, 1 AM $ 0.00705
+0.19%
$ 7.05 million $ 658,772
Jan 3, 12 AM $ 0.00693
-0.80%
$ 6.93 million $ 645,835
Jan 2, 11 PM $ 0.00699
+1.76%
$ 6.99 million $ 643,656
Jan 2, 10 PM $ 0.00698
+1.81%
$ 6.98 million $ 632,445
Jan 2, 9 PM $ 0.00695
+1.60%
$ 6.95 million $ 623,418
Jan 2, 8 PM $ 0.00698
+0.02%
$ 6.98 million $ 616,200
Jan 2, 7 PM $ 0.00707
+2.08%
$ 7.07 million $ 606,901
Jan 2, 6 PM $ 0.00678
+0.72%
$ 6.78 million $ 569,962
Jan 2, 5 PM $ 0.00681
+0.64%
$ 6.81 million $ 557,868
Jan 2, 4 PM $ 0.00678
+2.83%
$ 6.78 million $ 542,785