AU79 Historical Data

AU79 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00681
+0.64%
$ 6.81 million $ 557,868
Jan 2, 4 PM $ 0.00678
+2.83%
$ 6.78 million $ 542,785
Jan 2, 3 PM $ 0.00661
+0.14%
$ 6.61 million $ 506,021
Jan 2, 2 PM $ 0.0065
-0.10%
$ 6.5 million $ 484,367
Jan 2, 1 PM $ 0.00651
-1.50%
$ 6.51 million $ 478,975
Jan 2, 12 PM $ 0.00653
+0.07%
$ 6.53 million $ 470,065
Jan 2, 11 AM $ 0.00651
-0.64%
$ 6.51 million $ 463,632
Jan 2, 10 AM $ 0.00656
-0.15%
$ 6.56 million $ 456,100
Jan 2, 9 AM $ 0.00663
+2.86%
$ 6.63 million $ 451,874
Jan 2, 8 AM $ 0.0064
-1.61%
$ 6.4 million $ 425,689
Jan 2, 7 AM $ 0.00651
-0.44%
$ 6.51 million $ 419,478
Jan 2, 6 AM $ 0.00645
+0.32%
$ 6.45 million $ 411,031
Jan 2, 5 AM $ 0.00642
-0.34%
$ 6.42 million $ 398,451
Jan 2, 4 AM $ 0.00644
-0.74%
$ 6.44 million $ 393,432
Jan 2, 3 AM $ 0.00649
+0.29%
$ 6.49 million $ 395,043
Jan 2, 2 AM $ 0.00648
-0.54%
$ 6.48 million $ 406,838
Jan 2, 1 AM $ 0.0066
+0.41%
$ 6.6 million $ 408,757
Jan 2, 12 AM $ 0.00658
-1.78%
$ 6.58 million $ 410,106
Jan 1, 11 PM $ 0.0067
+2.52%
$ 6.7 million $ 413,616
Jan 1, 10 PM $ 0.00654
-0.23%
$ 6.54 million $ 418,692
Jan 1, 9 PM $ 0.00655
-0.07%
$ 6.55 million $ 415,207
Jan 1, 8 PM $ 0.00656
-1.28%
$ 6.56 million $ 418,159
Jan 1, 7 PM $ 0.00664
+0.30%
$ 6.64 million $ 419,043
Jan 1, 6 PM $ 0.00662
+1.36%
$ 6.62 million $ 421,690
Jan 1, 5 PM $ 0.00653
+0.46%
$ 6.53 million $ 421,912
Jan 1, 4 PM $ 0.0065
-1.92%
$ 6.5 million $ 423,076
Jan 1, 3 PM $ 0.00663
-0.05%
$ 6.63 million $ 424,502
Jan 1, 2 PM $ 0.00663
+0.66%
$ 6.63 million $ 435,774
Jan 1, 1 PM $ 0.00659
-0.03%
$ 6.59 million $ 422,914
Jan 1, 12 PM $ 0.00659
+0.57%
$ 6.59 million $ 430,866
Jan 1, 11 AM $ 0.00655
+1.50%
$ 6.55 million $ 427,779
Jan 1, 10 AM $ 0.00646
-1.04%
$ 6.46 million $ 432,671
Jan 1, 9 AM $ 0.00652
+0.39%
$ 6.52 million $ 431,275
Jan 1, 8 AM $ 0.0065
+1.20%
$ 6.5 million $ 435,404
Jan 1, 7 AM $ 0.00642
-1.83%
$ 6.42 million $ 434,559
Jan 1, 6 AM $ 0.00654
+0.97%
$ 6.54 million $ 441,442
Jan 1, 5 AM $ 0.00648
+0.12%
$ 6.48 million $ 450,675
Jan 1, 4 AM $ 0.00647
-1.06%
$ 6.47 million $ 453,213
Jan 1, 3 AM $ 0.00654
+2.93%
$ 6.54 million $ 476,385
Jan 1, 2 AM $ 0.00635
-0.44%
$ 6.35 million $ 460,944
Jan 1, 1 AM $ 0.00638
+0.65%
$ 6.38 million $ 471,227
Jan 1, 12 AM $ 0.00634
-0.89%
$ 6.34 million $ 470,929
Dec 31, 11 PM $ 0.0064
+1.34%
$ 6.4 million $ 474,776
Dec 31, 10 PM $ 0.00631
-0.10%
$ 6.31 million $ 487,384
Dec 31, 9 PM $ 0.00632
+0.39%
$ 6.32 million $ 495,578
Dec 31, 8 PM $ 0.0063
-0.80%
$ 6.3 million $ 503,556
Dec 31, 7 PM $ 0.00635
-1.33%
$ 6.35 million $ 527,890
Dec 31, 6 PM $ 0.00643
-0.21%
$ 6.43 million $ 542,275
Dec 31, 5 PM $ 0.00645
+1.83%
$ 6.45 million $ 564,526
Dec 31, 4 PM $ 0.00633
+0.01%
$ 6.33 million $ 561,511