AU79 Historical Data

AU79 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00633
+0.01%
$ 6.33 million $ 561,511
Dec 31, 3 PM $ 0.00633
-3.20%
$ 6.33 million $ 572,553
Dec 31, 2 PM $ 0.00654
+0.40%
$ 6.54 million $ 590,764
Dec 31, 1 PM $ 0.00651
-1.20%
$ 6.51 million $ 604,293
Dec 31, 12 PM $ 0.00659
+1.75%
$ 6.59 million $ 605,441
Dec 31, 11 AM $ 0.00648
-2.44%
$ 6.48 million $ 615,914
Dec 31, 10 AM $ 0.00664
+1.29%
$ 6.64 million $ 615,928
Dec 31, 9 AM $ 0.00656
+0.03%
$ 6.56 million $ 621,858
Dec 31, 8 AM $ 0.00655
-1.55%
$ 6.55 million $ 639,846
Dec 31, 7 AM $ 0.00665
-0.79%
$ 6.65 million $ 640,391
Dec 31, 6 AM $ 0.00671
+0.44%
$ 6.71 million $ 649,197
Dec 31, 5 AM $ 0.00668
+1.93%
$ 6.68 million $ 651,750
Dec 31, 4 AM $ 0.00655
-0.86%
$ 6.55 million $ 653,041
Dec 31, 3 AM $ 0.00661
+0.01%
$ 6.61 million $ 651,970
Dec 31, 2 AM $ 0.00661
-1.65%
$ 6.61 million $ 650,855
Dec 31, 1 AM $ 0.00673
+1.23%
$ 6.73 million $ 657,507
Dec 31, 12 AM $ 0.00665
-2.46%
$ 6.65 million $ 662,621
Dec 30, 11 PM $ 0.00681
+0.69%
$ 6.81 million $ 674,639
Dec 30, 10 PM $ 0.00678
-0.10%
$ 6.78 million $ 686,507
Dec 30, 9 PM $ 0.00679
-2.84%
$ 6.79 million $ 693,706
Dec 30, 8 PM $ 0.00699
+4.42%
$ 6.99 million $ 700,241
Dec 30, 7 PM $ 0.00669
+4.24%
$ 6.69 million $ 665,068
Dec 30, 6 PM $ 0.00642
-1.77%
$ 6.42 million $ 636,923
Dec 30, 5 PM $ 0.00654
+0.75%
$ 6.54 million $ 645,709
Dec 30, 4 PM $ 0.00649
+1.04%
$ 6.49 million $ 646,586
Dec 30, 3 PM $ 0.00641
+0.58%
$ 6.41 million $ 640,587
Dec 30, 2 PM $ 0.00638
-0.72%
$ 6.38 million $ 629,827
Dec 30, 1 PM $ 0.00642
-0.40%
$ 6.42 million $ 631,664
Dec 30, 12 PM $ 0.00645
+1.09%
$ 6.45 million $ 639,379
Dec 30, 11 AM $ 0.00638
-1.42%
$ 6.38 million $ 633,409
Dec 30, 10 AM $ 0.00647
+2.32%
$ 6.47 million $ 642,749
Dec 30, 9 AM $ 0.00633
-1.40%
$ 6.33 million $ 635,222
Dec 30, 8 AM $ 0.00633
+0.63%
$ 6.32 million $ 637,770
Dec 30, 7 AM $ 0.00629
-1.92%
$ 6.29 million $ 666,736
Dec 30, 6 AM $ 0.00641
+1.18%
$ 6.41 million $ 666,843
Dec 30, 5 AM $ 0.00634
-1.09%
$ 6.34 million $ 662,910
Dec 30, 4 AM $ 0.00641
+0.53%
$ 6.41 million $ 675,009
Dec 30, 3 AM $ 0.00637
-0.76%
$ 6.37 million $ 671,755
Dec 30, 2 AM $ 0.00642
-0.61%
$ 6.42 million $ 672,417
Dec 30, 1 AM $ 0.00646
-0.43%
$ 6.46 million $ 680,398
Dec 30, 12 AM $ 0.00649
+1.34%
$ 6.49 million $ 680,066
Dec 29, 11 PM $ 0.0064
-1.69%
$ 6.4 million $ 677,322
Dec 29, 10 PM $ 0.00651
+4.50%
$ 6.51 million $ 681,260
Dec 29, 9 PM $ 0.00623
+3.39%
$ 6.23 million $ 655,684
Dec 29, 8 PM $ 0.00602
-0.12%
$ 6.02 million $ 627,386
Dec 29, 7 PM $ 0.00604
-1.24%
$ 6.04 million $ 635,847
Dec 29, 6 PM $ 0.00611
+2.40%
$ 6.11 million $ 633,816
Dec 29, 5 PM $ 0.00597
+0.25%
$ 5.97 million $ 631,870
Dec 29, 4 PM $ 0.00596
-0.61%
$ 5.96 million $ 621,249
Dec 29, 3 PM $ 0.00599
-1.52%
$ 5.99 million $ 636,524