AU79 Historical Data

AU79 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00596
-0.61%
$ 5.96 million $ 621,249
Dec 29, 3 PM $ 0.00599
-1.52%
$ 5.99 million $ 636,524
Dec 29, 2 PM $ 0.00609
+1.99%
$ 6.09 million $ 652,860
Dec 29, 1 PM $ 0.00597
-1.62%
$ 5.97 million $ 648,196
Dec 29, 12 PM $ 0.00606
-2.28%
$ 6.06 million $ 651,205
Dec 29, 11 AM $ 0.00621
-0.26%
$ 6.21 million $ 653,240
Dec 29, 10 AM $ 0.00623
-0.05%
$ 6.23 million $ 661,722
Dec 29, 9 AM $ 0.00623
-2.52%
$ 6.23 million $ 667,375
Dec 29, 8 AM $ 0.00639
+4.59%
$ 6.39 million $ 673,748
Dec 29, 7 AM $ 0.00611
+1.66%
$ 6.11 million $ 623,050
Dec 29, 6 AM $ 0.00601
-1.56%
$ 6.01 million $ 631,375
Dec 29, 5 AM $ 0.00611
+0.76%
$ 6.11 million $ 619,118
Dec 29, 4 AM $ 0.00607
-0.49%
$ 6.07 million $ 627,386
Dec 29, 3 AM $ 0.00609
-1.29%
$ 6.09 million $ 631,225
Dec 29, 2 AM $ 0.00617
+0.80%
$ 6.17 million $ 630,869
Dec 29, 1 AM $ 0.00612
+2.68%
$ 6.12 million $ 621,707
Dec 29, 12 AM $ 0.00596
-0.08%
$ 5.96 million $ 624,696
Dec 28, 11 PM $ 0.00597
+2.81%
$ 5.97 million $ 607,643
Dec 28, 10 PM $ 0.0058
+0.29%
$ 5.8 million $ 610,140
Dec 28, 9 PM $ 0.00578
-1.33%
$ 5.78 million $ 605,901
Dec 28, 8 PM $ 0.00586
+0.22%
$ 5.86 million $ 607,871
Dec 28, 7 PM $ 0.00585
+1.47%
$ 5.85 million $ 607,149
Dec 28, 6 PM $ 0.00576
-3.10%
$ 5.76 million $ 613,088
Dec 28, 5 PM $ 0.00595
+0.72%
$ 5.95 million $ 610,997
Dec 28, 4 PM $ 0.00591
+0.24%
$ 5.91 million $ 613,618
Dec 28, 3 PM $ 0.0059
-0.25%
$ 5.9 million $ 614,465
Dec 28, 2 PM $ 0.00591
+1.69%
$ 5.91 million $ 596,527
Dec 28, 1 PM $ 0.00581
-0.02%
$ 5.81 million $ 590,513
Dec 28, 12 PM $ 0.00582
+0.93%
$ 5.82 million $ 593,642
Dec 28, 11 AM $ 0.00576
+0.13%
$ 5.76 million $ 605,997
Dec 28, 10 AM $ 0.00576
-1.11%
$ 5.76 million $ 604,029
Dec 28, 9 AM $ 0.00583
+0.22%
$ 5.83 million $ 606,767
Dec 28, 8 AM $ 0.00581
+1.69%
$ 5.81 million $ 601,140
Dec 28, 7 AM $ 0.00572
-1.30%
$ 5.72 million $ 602,075
Dec 28, 6 AM $ 0.00579
+1.41%
$ 5.79 million $ 611,630
Dec 28, 5 AM $ 0.00572
-0.34%
$ 5.72 million $ 612,062
Dec 28, 4 AM $ 0.00574
+0.10%
$ 5.74 million $ 614,376
Dec 28, 3 AM $ 0.00573
-0.22%
$ 5.73 million $ 604,265
Dec 28, 2 AM $ 0.00575
+1.39%
$ 5.75 million $ 602,842
Dec 28, 1 AM $ 0.00567
-0.28%
$ 5.67 million $ 607,217
Dec 28, 12 AM $ 0.00568
-0.12%
$ 5.68 million $ 609,222
Dec 27, 11 PM $ 0.00569
-1.33%
$ 5.69 million $ 607,391
Dec 27, 10 PM $ 0.00577
-1.06%
$ 5.77 million $ 617,041
Dec 27, 9 PM $ 0.00583
+0.42%
$ 5.83 million $ 621,225
Dec 27, 8 PM $ 0.00581
+0.33%
$ 5.81 million $ 633,174
Dec 27, 7 PM $ 0.00579
-0.04%
$ 5.79 million $ 664,317
Dec 27, 6 PM $ 0.00579
+0.01%
$ 5.79 million $ 669,261
Dec 27, 5 PM $ 0.00579
+0.38%
$ 5.79 million $ 678,498
Dec 27, 4 PM $ 0.00577
-1.47%
$ 5.77 million $ 670,951
Dec 27, 3 PM $ 0.00586
+1.88%
$ 5.86 million $ 669,090