AU79 Historical Data

AU79 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00577
-1.47%
$ 5.77 million $ 670,951
Dec 27, 3 PM $ 0.00586
+1.88%
$ 5.86 million $ 669,090
Dec 27, 2 PM $ 0.00575
-1.04%
$ 5.75 million $ 672,287
Dec 27, 1 PM $ 0.0058
+1.82%
$ 5.8 million $ 679,800
Dec 27, 12 PM $ 0.0057
-0.66%
$ 5.7 million $ 682,308
Dec 27, 11 AM $ 0.00574
-0.24%
$ 5.74 million $ 684,840
Dec 27, 10 AM $ 0.00575
-1.07%
$ 5.75 million $ 672,879
Dec 27, 9 AM $ 0.00581
+1.48%
$ 5.81 million $ 674,766
Dec 27, 8 AM $ 0.00572
-3.10%
$ 5.72 million $ 680,632
Dec 27, 7 AM $ 0.00591
+1.70%
$ 5.91 million $ 676,695
Dec 27, 6 AM $ 0.00581
-1.62%
$ 5.81 million $ 677,677
Dec 27, 5 AM $ 0.0059
+1.89%
$ 5.9 million $ 678,806
Dec 27, 4 AM $ 0.00579
-0.14%
$ 5.79 million $ 675,457
Dec 27, 3 AM $ 0.0058
+1.04%
$ 5.8 million $ 675,188
Dec 27, 2 AM $ 0.00574
+0.14%
$ 5.74 million $ 668,712
Dec 27, 1 AM $ 0.00573
-1.94%
$ 5.73 million $ 661,600
Dec 27, 12 AM $ 0.00584
-0.33%
$ 5.84 million $ 658,544
Dec 26, 11 PM $ 0.00586
+1.43%
$ 5.86 million $ 662,805
Dec 26, 10 PM $ 0.00578
-1.35%
$ 5.78 million $ 662,235
Dec 26, 9 PM $ 0.00586
+0.41%
$ 5.86 million $ 649,750
Dec 26, 8 PM $ 0.00585
-3.88%
$ 5.85 million $ 644,783
Dec 26, 7 PM $ 0.00609
+1.19%
$ 6.09 million $ 607,643
Dec 26, 6 PM $ 0.00603
-0.26%
$ 6.03 million $ 605,881
Dec 26, 5 PM $ 0.00605
-1.19%
$ 6.05 million $ 608,653
Dec 26, 4 PM $ 0.00612
+0.23%
$ 6.12 million $ 606,187
Dec 26, 3 PM $ 0.00612
+0.97%
$ 6.12 million $ 604,384
Dec 26, 2 PM $ 0.00607
-1.73%
$ 6.07 million $ 615,214
Dec 26, 1 PM $ 0.00617
-0.99%
$ 6.17 million $ 627,709
Dec 26, 12 PM $ 0.00623
+1.98%
$ 6.23 million $ 612,607
Dec 26, 11 AM $ 0.00611
-1.42%
$ 6.11 million $ 601,496
Dec 26, 10 AM $ 0.0062
+1.66%
$ 6.2 million $ 611,685
Dec 26, 9 AM $ 0.0061
+1.31%
$ 6.1 million $ 612,927
Dec 26, 8 AM $ 0.00603
-1.83%
$ 6.03 million $ 607,909
Dec 26, 7 AM $ 0.00615
-0.33%
$ 6.15 million $ 602,373
Dec 26, 6 AM $ 0.00616
+1.33%
$ 6.16 million $ 604,718
Dec 26, 5 AM $ 0.00608
-1.01%
$ 6.08 million $ 603,517
Dec 26, 4 AM $ 0.00615
+0.81%
$ 6.15 million $ 600,569
Dec 26, 3 AM $ 0.0061
-0.86%
$ 6.1 million $ 617,028
Dec 26, 2 AM $ 0.00615
+1.50%
$ 6.15 million $ 614,150
Dec 26, 1 AM $ 0.00606
+0.28%
$ 6.06 million $ 609,989
Dec 26, 12 AM $ 0.00604
-1.74%
$ 6.04 million $ 602,044
Dec 25, 11 PM $ 0.00615
+0.77%
$ 6.15 million $ 607,249
Dec 25, 10 PM $ 0.0061
-1.92%
$ 6.1 million $ 618,996
Dec 25, 9 PM $ 0.00622
-1.38%
$ 6.22 million $ 622,294
Dec 25, 8 PM $ 0.00631
+1.44%
$ 6.31 million $ 625,574
Dec 25, 7 PM $ 0.00622
-1.95%
$ 6.22 million $ 620,974
Dec 25, 6 PM $ 0.00634
+3.02%
$ 6.34 million $ 620,880
Dec 25, 5 PM $ 0.00615
-0.53%
$ 6.15 million $ 607,863
Dec 25, 4 PM $ 0.00619
+0.06%
$ 6.19 million $ 615,151
Dec 25, 3 PM $ 0.00619
+0.07%
$ 6.19 million $ 604,385