AU79 Historical Data

AU79 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00619
+0.07%
$ 6.19 million $ 604,385
Dec 25, 2 PM $ 0.00618
-1.85%
$ 6.18 million $ 619,555
Dec 25, 1 PM $ 0.0063
+1.80%
$ 6.3 million $ 609,459
Dec 25, 12 PM $ 0.00619
-0.62%
$ 6.19 million $ 616,725
Dec 25, 11 AM $ 0.00622
+1.54%
$ 6.22 million $ 604,370
Dec 25, 10 AM $ 0.00613
-3.04%
$ 6.13 million $ 601,550
Dec 25, 9 AM $ 0.00633
-0.21%
$ 6.33 million $ 615,407
Dec 25, 8 AM $ 0.00634
+0.07%
$ 6.34 million $ 615,404
Dec 25, 7 AM $ 0.00634
-0.21%
$ 6.34 million $ 618,871
Dec 25, 6 AM $ 0.00635
+0.30%
$ 6.35 million $ 617,925
Dec 25, 5 AM $ 0.00633
+0.30%
$ 6.33 million $ 627,308
Dec 25, 4 AM $ 0.00631
-1.42%
$ 6.31 million $ 624,131
Dec 25, 3 AM $ 0.0064
-1.76%
$ 6.4 million $ 628,020
Dec 25, 2 AM $ 0.00652
+1.95%
$ 6.52 million $ 621,597
Dec 25, 1 AM $ 0.00639
-1.44%
$ 6.39 million $ 628,200
Dec 25, 12 AM $ 0.00648
+2.69%
$ 6.48 million $ 618,823
Dec 24, 11 PM $ 0.00632
-1.62%
$ 6.32 million $ 610,504
Dec 24, 10 PM $ 0.00642
-0.17%
$ 6.42 million $ 622,070
Dec 24, 9 PM $ 0.00643
-1.08%
$ 6.43 million $ 621,819
Dec 24, 8 PM $ 0.0065
+0.99%
$ 6.5 million $ 628,300
Dec 24, 7 PM $ 0.00643
+0.45%
$ 6.43 million $ 633,946
Dec 24, 6 PM $ 0.00641
-1.44%
$ 6.41 million $ 630,151
Dec 24, 5 PM $ 0.0065
+1.71%
$ 6.5 million $ 625,575
Dec 24, 4 PM $ 0.00639
-0.70%
$ 6.39 million $ 629,135
Dec 24, 3 PM $ 0.00643
+2.65%
$ 6.43 million $ 622,097
Dec 24, 2 PM $ 0.00627
-0.46%
$ 6.27 million $ 605,431
Dec 24, 1 PM $ 0.0063
-0.55%
$ 6.3 million $ 609,505
Dec 24, 12 PM $ 0.00634
-0.07%
$ 6.34 million $ 621,034
Dec 24, 11 AM $ 0.00634
+0.26%
$ 6.34 million $ 623,484
Dec 24, 10 AM $ 0.00632
-1.12%
$ 6.32 million $ 621,184
Dec 24, 9 AM $ 0.00639
+3.72%
$ 6.39 million $ 623,602
Dec 24, 8 AM $ 0.00617
-3.38%
$ 6.17 million $ 612,043
Dec 24, 7 AM $ 0.00638
+1.34%
$ 6.38 million $ 610,930
Dec 24, 6 AM $ 0.0063
-1.82%
$ 6.3 million $ 617,838
Dec 24, 5 AM $ 0.00641
-0.17%
$ 6.41 million $ 605,663
Dec 24, 4 AM $ 0.00642
-0.54%
$ 6.42 million $ 626,966
Dec 24, 3 AM $ 0.00646
+0.30%
$ 6.43 million $ 630,833
Dec 24, 2 AM $ 0.00644
+0.21%
$ 6.44 million $ 627,698
Dec 24, 1 AM $ 0.00632
-2.15%
$ 6.32 million $ 638,395
Dec 24, 12 AM $ 0.00646
+1.42%
$ 6.46 million $ 641,671
Dec 23, 11 PM $ 0.00637
+0.12%
$ 6.37 million $ 642,991
Dec 23, 10 PM $ 0.00645
-0.09%
$ 6.45 million $ 656,022
Dec 23, 9 PM $ 0.00637
+0.89%
$ 6.37 million $ 666,463
Dec 23, 8 PM $ 0.00629
-3.23%
$ 6.29 million $ 674,693
Dec 23, 7 PM $ 0.0066
+0.04%
$ 6.6 million $ 676,750
Dec 23, 6 PM $ 0.00659
+0.39%
$ 6.59 million $ 675,647
Dec 23, 5 PM $ 0.00659
-0.20%
$ 6.59 million $ 688,426
Dec 23, 4 PM $ 0.00659
+0.92%
$ 6.59 million $ 684,842
Dec 23, 3 PM $ 0.00642
+0.82%
$ 6.42 million $ 685,035
Dec 23, 2 PM $ 0.00646
+1.87%
$ 6.46 million $ 698,918