AU79 Historical Data

AU79 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00642
+0.82%
$ 6.42 million $ 685,035
Dec 23, 2 PM $ 0.00646
+1.87%
$ 6.46 million $ 698,918
Dec 23, 1 PM $ 0.00643
+0.13%
$ 6.43 million $ 716,325
Dec 23, 12 PM $ 0.00634
-2.45%
$ 6.34 million $ 708,156
Dec 23, 11 AM $ 0.00658
+1.41%
$ 6.58 million $ 720,347
Dec 23, 10 AM $ 0.00658
+1.40%
$ 6.58 million $ 728,622
Dec 23, 9 AM $ 0.00658
+1.79%
$ 6.58 million $ 732,980
Dec 23, 8 AM $ 0.00648
-1.01%
$ 6.48 million $ 740,155
Dec 23, 7 AM $ 0.00646
-1.60%
$ 6.46 million $ 742,565
Dec 23, 6 AM $ 0.00656
-0.51%
$ 6.56 million $ 745,488
Dec 23, 5 AM $ 0.00659
-1.44%
$ 6.59 million $ 757,995
Dec 23, 4 AM $ 0.00663
+1.64%
$ 6.63 million $ 749,596
Dec 23, 3 AM $ 0.00661
+1.08%
$ 6.61 million $ 751,985
Dec 23, 2 AM $ 0.00654
-2.22%
$ 6.54 million $ 771,461
Dec 23, 1 AM $ 0.00669
+0.58%
$ 6.69 million $ 764,403
Dec 23, 12 AM $ 0.00656
+0.65%
$ 6.56 million $ 765,844
Dec 22, 11 PM $ 0.0066
+0.27%
$ 6.6 million $ 768,606
Dec 22, 10 PM $ 0.00649
-1.02%
$ 6.49 million $ 759,416
Dec 22, 9 PM $ 0.00648
-1.47%
$ 6.48 million $ 758,611
Dec 22, 8 PM $ 0.00673
+0.04%
$ 6.73 million $ 770,700
Dec 22, 7 PM $ 0.00674
-0.44%
$ 6.74 million $ 767,138
Dec 22, 6 PM $ 0.00677
-0.92%
$ 6.77 million $ 767,495
Dec 22, 5 PM $ 0.00683
-0.67%
$ 6.83 million $ 766,714
Dec 22, 4 PM $ 0.00689
+0.70%
$ 6.89 million $ 770,873
Dec 22, 3 PM $ 0.00683
-1.76%
$ 6.83 million $ 768,176
Dec 22, 2 PM $ 0.00692
+4.74%
$ 6.92 million $ 766,455
Dec 22, 1 PM $ 0.00667
+0.97%
$ 6.67 million $ 735,299
Dec 22, 12 PM $ 0.00661
+0.37%
$ 6.61 million $ 733,318
Dec 22, 11 AM $ 0.0066
-1.20%
$ 6.6 million $ 731,644
Dec 22, 10 AM $ 0.0066
-0.76%
$ 6.6 million $ 730,997
Dec 22, 9 AM $ 0.00657
+0.23%
$ 6.57 million $ 724,409
Dec 22, 8 AM $ 0.00668
+0.37%
$ 6.68 million $ 727,425
Dec 22, 7 AM $ 0.00665
+0.24%
$ 6.65 million $ 729,500
Dec 22, 6 AM $ 0.00664
-0.34%
$ 6.64 million $ 725,181
Dec 22, 5 AM $ 0.00667
+1.41%
$ 6.67 million $ 728,390
Dec 22, 4 AM $ 0.00665
-0.47%
$ 6.65 million $ 724,546
Dec 22, 3 AM $ 0.00661
-0.76%
$ 6.61 million $ 723,314
Dec 22, 2 AM $ 0.00657
-0.44%
$ 6.57 million $ 717,336
Dec 22, 1 AM $ 0.00663
+0.30%
$ 6.63 million $ 717,214
Dec 22, 12 AM $ 0.00662
+0.85%
$ 6.62 million $ 714,903
Dec 21, 11 PM $ 0.00665
+0.01%
$ 6.65 million $ 719,332
Dec 21, 10 PM $ 0.00664
+1.64%
$ 6.64 million $ 716,683
Dec 21, 9 PM $ 0.00654
-1.27%
$ 6.54 million $ 707,498
Dec 21, 8 PM $ 0.00663
+0.47%
$ 6.63 million $ 716,128
Dec 21, 7 PM $ 0.00668
+0.11%
$ 6.68 million $ 722,573
Dec 21, 6 PM $ 0.00657
-0.40%
$ 6.57 million $ 716,224
Dec 21, 5 PM $ 0.00668
+1.68%
$ 6.68 million $ 715,885
Dec 21, 4 PM $ 0.00665
-0.09%
$ 6.65 million $ 720,645
Dec 21, 3 PM $ 0.00655
+0.09%
$ 6.55 million $ 712,859
Dec 21, 2 PM $ 0.00654
+1.41%
$ 6.54 million $ 716,691