AU79 Historical Data

AU79 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00655
+0.09%
$ 6.55 million $ 712,859
Dec 21, 2 PM $ 0.00654
+1.41%
$ 6.54 million $ 716,691
Dec 21, 1 PM $ 0.00646
-1.91%
$ 6.46 million $ 703,076
Dec 21, 12 PM $ 0.00667
+1.11%
$ 6.67 million $ 707,727
Dec 21, 11 AM $ 0.0066
-1.52%
$ 6.6 million $ 703,887
Dec 21, 10 AM $ 0.00671
-0.19%
$ 6.71 million $ 716,766
Dec 21, 9 AM $ 0.00671
+0.56%
$ 6.71 million $ 712,721
Dec 21, 8 AM $ 0.0066
+0.42%
$ 6.6 million $ 711,088
Dec 21, 7 AM $ 0.00666
-0.23%
$ 6.66 million $ 716,102
Dec 21, 6 AM $ 0.00667
-0.91%
$ 6.67 million $ 724,464
Dec 21, 5 AM $ 0.00665
-1.86%
$ 6.65 million $ 720,314
Dec 21, 4 AM $ 0.00678
+0.30%
$ 6.78 million $ 728,324
Dec 21, 3 AM $ 0.00676
+1.47%
$ 6.76 million $ 725,900
Dec 21, 2 AM $ 0.00674
-0.28%
$ 6.74 million $ 728,051
Dec 21, 1 AM $ 0.00676
+1.84%
$ 6.76 million $ 730,671
Dec 21, 12 AM $ 0.00664
-1.32%
$ 6.64 million $ 712,980
Dec 20, 11 PM $ 0.00673
+1.09%
$ 6.73 million $ 711,088
Dec 20, 10 PM $ 0.00665
-0.29%
$ 6.65 million $ 702,419
Dec 20, 9 PM $ 0.00675
+1.57%
$ 6.75 million $ 713,668
Dec 20, 8 PM $ 0.00664
-1.13%
$ 6.64 million $ 704,463
Dec 20, 7 PM $ 0.00672
+1.61%
$ 6.72 million $ 705,546
Dec 20, 6 PM $ 0.0066
-1.30%
$ 6.6 million $ 703,443
Dec 20, 5 PM $ 0.00669
+0.56%
$ 6.69 million $ 725,264
Dec 20, 4 PM $ 0.00657
-0.16%
$ 6.57 million $ 711,893
Dec 20, 3 PM $ 0.00668
+0.96%
$ 6.68 million $ 725,151
Dec 20, 2 PM $ 0.00661
-0.07%
$ 6.61 million $ 727,430
Dec 20, 1 PM $ 0.00661
-0.36%
$ 6.61 million $ 731,661
Dec 20, 12 PM $ 0.00663
+0.21%
$ 6.63 million $ 738,550
Dec 20, 11 AM $ 0.00653
-1.59%
$ 6.53 million $ 728,590
Dec 20, 10 AM $ 0.00655
-1.46%
$ 6.55 million $ 728,613
Dec 20, 9 AM $ 0.00665
+1.28%
$ 6.65 million $ 742,094
Dec 20, 8 AM $ 0.00658
+0.04%
$ 6.58 million $ 731,574
Dec 20, 7 AM $ 0.00666
-0.19%
$ 6.66 million $ 738,448
Dec 20, 6 AM $ 0.00659
+0.03%
$ 6.59 million $ 734,700
Dec 20, 5 AM $ 0.00659
-0.90%
$ 6.59 million $ 739,310
Dec 20, 4 AM $ 0.00657
-1.09%
$ 6.57 million $ 741,465
Dec 20, 3 AM $ 0.00654
+0.20%
$ 6.54 million $ 743,323
Dec 20, 2 AM $ 0.00663
+0.19%
$ 6.63 million $ 748,965
Dec 20, 1 AM $ 0.00661
-0.10%
$ 6.61 million $ 756,399
Dec 20, 12 AM $ 0.00654
-0.39%
$ 6.54 million $ 774,697
Dec 19, 11 PM $ 0.00665
+0.68%
$ 6.65 million $ 793,478
Dec 19, 10 PM $ 0.00669
+0.19%
$ 6.69 million $ 800,623
Dec 19, 9 PM $ 0.0066
-0.51%
$ 6.6 million $ 795,338
Dec 19, 8 PM $ 0.00671
+0.27%
$ 6.71 million $ 808,278
Dec 19, 7 PM $ 0.00661
+0.30%
$ 6.61 million $ 800,778
Dec 19, 6 PM $ 0.00648
-1.39%
$ 6.48 million $ 783,328
Dec 19, 5 PM $ 0.00649
-2.46%
$ 6.49 million $ 782,996
Dec 19, 4 PM $ 0.00669
+4.10%
$ 6.69 million $ 791,123
Dec 19, 3 PM $ 0.00641
-0.48%
$ 6.41 million $ 764,067
Dec 19, 2 PM $ 0.00654
-0.34%
$ 6.54 million $ 766,229