AU79 Historical Data

AU79 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00654
-0.34%
$ 6.54 million $ 766,229
Dec 19, 1 PM $ 0.00648
-1.42%
$ 6.48 million $ 775,628
Dec 19, 12 PM $ 0.00649
+0.47%
$ 6.49 million $ 776,546
Dec 19, 11 AM $ 0.00654
-0.14%
$ 6.54 million $ 782,390
Dec 19, 10 AM $ 0.00656
+0.40%
$ 6.56 million $ 781,084
Dec 19, 9 AM $ 0.00654
+1.04%
$ 6.54 million $ 778,232
Dec 19, 8 AM $ 0.00645
+0.86%
$ 6.45 million $ 770,422
Dec 19, 7 AM $ 0.00647
+1.12%
$ 6.47 million $ 771,251
Dec 19, 6 AM $ 0.00634
-2.59%
$ 6.34 million $ 761,605
Dec 19, 5 AM $ 0.00642
-0.24%
$ 6.42 million $ 765,030
Dec 19, 4 AM $ 0.00651
+2.16%
$ 6.51 million $ 766,566
Dec 19, 3 AM $ 0.00644
+3.51%
$ 6.44 million $ 754,565
Dec 19, 2 AM $ 0.00621
-2.63%
$ 6.21 million $ 732,175
Dec 19, 1 AM $ 0.00635
-3.05%
$ 6.35 million $ 738,680
Dec 19, 12 AM $ 0.00655
-1.15%
$ 6.55 million $ 737,876
Dec 18, 11 PM $ 0.00663
+1.43%
$ 6.63 million $ 727,007
Dec 18, 10 PM $ 0.00653
+0.72%
$ 6.53 million $ 730,807
Dec 18, 9 PM $ 0.00649
-0.38%
$ 6.49 million $ 726,946
Dec 18, 8 PM $ 0.00651
+0.81%
$ 6.51 million $ 720,377
Dec 18, 7 PM $ 0.00646
-2.69%
$ 6.46 million $ 731,382
Dec 18, 6 PM $ 0.00664
-1.35%
$ 6.64 million $ 753,255
Dec 18, 5 PM $ 0.00673
-1.87%
$ 6.73 million $ 761,361
Dec 18, 4 PM $ 0.00686
-2.38%
$ 6.86 million $ 789,225
Dec 18, 3 PM $ 0.00702
-0.34%
$ 7.02 million $ 799,889
Dec 18, 2 PM $ 0.00705
+2.72%
$ 7.05 million $ 797,758
Dec 18, 1 PM $ 0.00686
+1.38%
$ 6.86 million $ 789,947
Dec 18, 12 PM $ 0.00677
+0.76%
$ 6.77 million $ 794,073
Dec 18, 11 AM $ 0.00672
-1.46%
$ 6.72 million $ 801,184
Dec 18, 10 AM $ 0.00682
+0.46%
$ 6.82 million $ 798,182
Dec 18, 9 AM $ 0.00679
+0.49%
$ 6.79 million $ 786,831
Dec 18, 8 AM $ 0.00676
-0.49%
$ 6.76 million $ 809,357
Dec 18, 7 AM $ 0.00679
+0.65%
$ 6.79 million $ 812,081
Dec 18, 6 AM $ 0.00675
-1.07%
$ 6.75 million $ 804,914
Dec 18, 5 AM $ 0.00682
-2.08%
$ 6.82 million $ 807,701
Dec 18, 4 AM $ 0.00697
+0.09%
$ 6.97 million $ 834,854
Dec 18, 3 AM $ 0.00696
-0.51%
$ 6.96 million $ 834,965
Dec 18, 2 AM $ 0.007
+0.32%
$ 7 million $ 838,158
Dec 18, 1 AM $ 0.00697
+0.96%
$ 6.97 million $ 834,721
Dec 18, 12 AM $ 0.00691
-1.35%
$ 6.91 million $ 829,453
Dec 17, 11 PM $ 0.007
+0.89%
$ 7 million $ 838,609
Dec 17, 10 PM $ 0.00694
+1.10%
$ 6.94 million $ 831,422
Dec 17, 9 PM $ 0.00686
-0.69%
$ 6.86 million $ 820,759
Dec 17, 8 PM $ 0.00691
+1.07%
$ 6.91 million $ 814,929
Dec 17, 7 PM $ 0.00684
+2.34%
$ 6.84 million $ 818,504
Dec 17, 6 PM $ 0.00668
-2.55%
$ 6.68 million $ 797,770
Dec 17, 5 PM $ 0.00686
-0.55%
$ 6.86 million $ 807,375
Dec 17, 4 PM $ 0.0069
-5.21%
$ 6.9 million $ 812,988
Dec 17, 3 PM $ 0.00727
-1.20%
$ 7.27 million $ 846,209
Dec 17, 2 PM $ 0.00736
-0.80%
$ 7.36 million $ 832,916
Dec 17, 1 PM $ 0.00742
+6.63%
$ 7.42 million $ 795,644