AU79 Historical Data

AU79 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00727
-1.20%
$ 7.27 million $ 846,209
Dec 17, 2 PM $ 0.00736
-0.80%
$ 7.36 million $ 832,916
Dec 17, 1 PM $ 0.00742
+6.63%
$ 7.42 million $ 795,644
Dec 17, 12 PM $ 0.00696
-0.57%
$ 6.96 million $ 762,426
Dec 17, 11 AM $ 0.007
+0.67%
$ 7 million $ 773,417
Dec 17, 10 AM $ 0.00695
+1.54%
$ 6.95 million $ 770,066
Dec 17, 9 AM $ 0.00685
+1.69%
$ 6.85 million $ 761,887
Dec 17, 8 AM $ 0.00674
-6.64%
$ 6.74 million $ 740,531
Dec 17, 7 AM $ 0.00721
+0.62%
$ 7.21 million $ 761,678
Dec 17, 6 AM $ 0.00717
+1.23%
$ 7.17 million $ 753,955
Dec 17, 5 AM $ 0.00708
-1.40%
$ 7.08 million $ 756,533
Dec 17, 4 AM $ 0.00718
-1.55%
$ 7.18 million $ 751,089
Dec 17, 3 AM $ 0.00729
-1.61%
$ 7.29 million $ 765,221
Dec 17, 2 AM $ 0.00741
-0.11%
$ 7.41 million $ 767,884
Dec 17, 1 AM $ 0.00742
-0.81%
$ 7.42 million $ 768,449
Dec 17, 12 AM $ 0.00749
+0.99%
$ 7.49 million $ 767,010
Dec 16, 11 PM $ 0.00741
-1.46%
$ 7.41 million $ 763,774
Dec 16, 10 PM $ 0.00752
+0.94%
$ 7.52 million $ 764,413
Dec 16, 9 PM $ 0.00745
+0.62%
$ 7.45 million $ 759,767
Dec 16, 8 PM $ 0.00741
-0.45%
$ 7.41 million $ 766,310
Dec 16, 7 PM $ 0.00744
+1.11%
$ 7.44 million $ 763,274
Dec 16, 6 PM $ 0.00736
+0.89%
$ 7.36 million $ 748,095
Dec 16, 5 PM $ 0.00729
-1.11%
$ 7.29 million $ 746,415
Dec 16, 4 PM $ 0.00737
+0.33%
$ 7.37 million $ 748,594
Dec 16, 3 PM $ 0.00735
+0.17%
$ 7.35 million $ 753,953
Dec 16, 2 PM $ 0.00734
+0.48%
$ 7.34 million $ 757,237
Dec 16, 1 PM $ 0.0073
-1.75%
$ 7.3 million $ 759,708
Dec 16, 12 PM $ 0.00743
+0.48%
$ 7.43 million $ 760,677
Dec 16, 11 AM $ 0.0074
-3.28%
$ 7.4 million $ 769,818
Dec 16, 10 AM $ 0.00765
+0.65%
$ 7.65 million $ 763,805
Dec 16, 9 AM $ 0.0076
+1.53%
$ 7.6 million $ 772,489
Dec 16, 8 AM $ 0.00749
+0.65%
$ 7.49 million $ 772,302
Dec 16, 7 AM $ 0.00744
-1.38%
$ 7.44 million $ 761,005
Dec 16, 6 AM $ 0.00754
+0.58%
$ 7.54 million $ 760,318
Dec 16, 5 AM $ 0.0075
+0.88%
$ 7.5 million $ 756,209
Dec 16, 4 AM $ 0.00743
-1.80%
$ 7.43 million $ 748,543
Dec 16, 3 AM $ 0.00756
-0.59%
$ 7.56 million $ 757,499
Dec 16, 2 AM $ 0.00761
+1.49%
$ 7.61 million $ 749,746
Dec 16, 1 AM $ 0.0075
-0.15%
$ 7.5 million $ 759,967
Dec 16, 12 AM $ 0.00752
-1.78%
$ 7.52 million $ 755,972
Dec 15, 11 PM $ 0.00765
+2.92%
$ 7.65 million $ 756,387
Dec 15, 10 PM $ 0.00743
+0.98%
$ 7.43 million $ 746,989
Dec 15, 9 PM $ 0.00736
-0.68%
$ 7.36 million $ 752,172
Dec 15, 8 PM $ 0.0074
+1.02%
$ 7.4 million $ 758,206
Dec 15, 7 PM $ 0.00733
+0.25%
$ 7.33 million $ 748,681
Dec 15, 6 PM $ 0.00731
-1.06%
$ 7.31 million $ 733,008
Dec 15, 5 PM $ 0.00738
-0.93%
$ 7.38 million $ 739,300
Dec 15, 4 PM $ 0.00745
-1.17%
$ 7.45 million $ 747,222
Dec 15, 3 PM $ 0.00754
-4.35%
$ 7.54 million $ 746,070
Dec 15, 2 PM $ 0.0079
-0.26%
$ 7.9 million $ 751,947