AU79 Historical Data

AU79 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00754
-4.35%
$ 7.54 million $ 746,070
Dec 15, 2 PM $ 0.0079
-0.26%
$ 7.9 million $ 751,947
Dec 15, 1 PM $ 0.00792
+0.07%
$ 7.92 million $ 758,166
Dec 15, 12 PM $ 0.00791
+0.26%
$ 7.91 million $ 771,808
Dec 15, 11 AM $ 0.00789
+2.59%
$ 7.89 million $ 782,462
Dec 15, 10 AM $ 0.00769
-1.96%
$ 7.69 million $ 771,728
Dec 15, 9 AM $ 0.00785
-0.78%
$ 7.85 million $ 779,780
Dec 15, 8 AM $ 0.00791
-0.39%
$ 7.91 million $ 774,935
Dec 15, 7 AM $ 0.00794
-1.27%
$ 7.94 million $ 780,416
Dec 15, 6 AM $ 0.00804
+0.60%
$ 8.04 million $ 774,120
Dec 15, 5 AM $ 0.00799
+0.12%
$ 7.99 million $ 775,907
Dec 15, 4 AM $ 0.00798
-0.01%
$ 7.98 million $ 770,307
Dec 15, 3 AM $ 0.00798
+0.61%
$ 7.98 million $ 768,488
Dec 15, 2 AM $ 0.00793
+0.81%
$ 7.93 million $ 772,052
Dec 15, 1 AM $ 0.00786
-0.37%
$ 7.86 million $ 753,714
Dec 15, 12 AM $ 0.00789
-0.10%
$ 7.89 million $ 760,602
Dec 14, 11 PM $ 0.0079
+0.28%
$ 7.9 million $ 762,408
Dec 14, 10 PM $ 0.00788
-0.34%
$ 7.88 million $ 750,908
Dec 14, 9 PM $ 0.00791
+0.97%
$ 7.91 million $ 744,024
Dec 14, 8 PM $ 0.00784
-3.05%
$ 7.84 million $ 738,058
Dec 14, 7 PM $ 0.00809
+1.38%
$ 8.09 million $ 746,835
Dec 14, 6 PM $ 0.00798
+0.61%
$ 7.98 million $ 751,251
Dec 14, 5 PM $ 0.00793
-0.96%
$ 7.93 million $ 736,790
Dec 14, 4 PM $ 0.00801
-1.00%
$ 8.01 million $ 739,726
Dec 14, 3 PM $ 0.00809
+1.00%
$ 8.09 million $ 738,878
Dec 14, 2 PM $ 0.00802
+1.74%
$ 8.02 million $ 743,019
Dec 14, 1 PM $ 0.00787
-4.96%
$ 7.87 million $ 714,247
Dec 14, 12 PM $ 0.00829
-2.57%
$ 8.29 million $ 720,721
Dec 14, 11 AM $ 0.00851
-0.47%
$ 8.51 million $ 722,117
Dec 14, 10 AM $ 0.00856
+2.95%
$ 8.56 million $ 734,549
Dec 14, 9 AM $ 0.00828
-0.35%
$ 8.28 million $ 711,648
Dec 14, 8 AM $ 0.00831
+1.02%
$ 8.31 million $ 723,418
Dec 14, 7 AM $ 0.00822
-0.52%
$ 8.22 million $ 712,020
Dec 14, 6 AM $ 0.00827
-1.35%
$ 8.27 million $ 712,328
Dec 14, 5 AM $ 0.00838
-0.04%
$ 8.38 million $ 706,853
Dec 14, 4 AM $ 0.00838
-0.40%
$ 8.38 million $ 708,000
Dec 14, 3 AM $ 0.00842
+0.91%
$ 8.42 million $ 710,038
Dec 14, 2 AM $ 0.00834
-0.55%
$ 8.34 million $ 716,249
Dec 14, 1 AM $ 0.00839
+1.02%
$ 8.39 million $ 712,578
Dec 14, 12 AM $ 0.00831
+0.24%
$ 8.31 million $ 709,498
Dec 13, 11 PM $ 0.00829
-0.02%
$ 8.29 million $ 714,464
Dec 13, 10 PM $ 0.00829
-2.25%
$ 8.29 million $ 712,330
Dec 13, 9 PM $ 0.00848
-0.28%
$ 8.48 million $ 718,209
Dec 13, 8 PM $ 0.0085
-0.06%
$ 8.5 million $ 718,342
Dec 13, 7 PM $ 0.0085
-0.13%
$ 8.5 million $ 731,700
Dec 13, 6 PM $ 0.00851
+1.90%
$ 8.51 million $ 743,232
Dec 13, 5 PM $ 0.00835
-1.91%
$ 8.35 million $ 739,382
Dec 13, 4 PM $ 0.00852
+1.18%
$ 8.52 million $ 736,734
Dec 13, 3 PM $ 0.00842
-1.12%
$ 8.42 million $ 744,387
Dec 13, 2 PM $ 0.00851
-0.22%
$ 8.51 million $ 748,322