AU79 Historical Data

AU79 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00851
-0.22%
$ 8.51 million $ 748,322
Dec 13, 1 PM $ 0.00853
-0.37%
$ 8.53 million $ 751,636
Dec 13, 12 PM $ 0.00856
+0.91%
$ 8.56 million $ 753,106
Dec 13, 11 AM $ 0.00848
-0.90%
$ 8.48 million $ 755,142
Dec 13, 10 AM $ 0.00856
+0.31%
$ 8.56 million $ 757,143
Dec 13, 9 AM $ 0.00854
-0.15%
$ 8.54 million $ 752,681
Dec 13, 8 AM $ 0.00855
+0.74%
$ 8.55 million $ 747,690
Dec 13, 7 AM $ 0.00849
-1.17%
$ 8.49 million $ 741,725
Dec 13, 6 AM $ 0.00859
+0.02%
$ 8.59 million $ 742,724
Dec 13, 5 AM $ 0.00859
+1.13%
$ 8.59 million $ 748,454
Dec 13, 4 AM $ 0.00849
-0.04%
$ 8.49 million $ 754,066
Dec 13, 3 AM $ 0.0085
+0.31%
$ 8.5 million $ 753,158
Dec 13, 2 AM $ 0.00847
-0.64%
$ 8.47 million $ 745,870
Dec 13, 1 AM $ 0.00852
+1.16%
$ 8.52 million $ 747,576
Dec 13, 12 AM $ 0.00843
+1.34%
$ 8.43 million $ 747,957
Dec 12, 11 PM $ 0.00833
-1.72%
$ 8.33 million $ 735,193
Dec 12, 10 PM $ 0.00848
+1.33%
$ 8.48 million $ 744,101
Dec 12, 9 PM $ 0.00837
+0.04%
$ 8.37 million $ 755,811
Dec 12, 8 PM $ 0.00837
-0.06%
$ 8.37 million $ 755,634
Dec 12, 7 PM $ 0.00837
-3.92%
$ 8.37 million $ 745,232
Dec 12, 6 PM $ 0.00872
+1.52%
$ 8.72 million $ 751,719
Dec 12, 5 PM $ 0.00859
-0.04%
$ 8.59 million $ 762,227
Dec 12, 4 PM $ 0.00859
-1.50%
$ 8.59 million $ 753,757
Dec 12, 3 PM $ 0.00875
-3.47%
$ 8.75 million $ 754,996
Dec 12, 2 PM $ 0.00906
+1.33%
$ 9.06 million $ 767,705
Dec 12, 1 PM $ 0.00894
+0.29%
$ 8.94 million $ 748,292
Dec 12, 12 PM $ 0.00891
-0.46%
$ 8.91 million $ 757,718
Dec 12, 11 AM $ 0.00895
+0.16%
$ 8.95 million $ 745,395
Dec 12, 10 AM $ 0.00894
+1.90%
$ 8.94 million $ 736,409
Dec 12, 9 AM $ 0.00876
-0.07%
$ 8.76 million $ 737,609
Dec 12, 8 AM $ 0.00876
-1.12%
$ 8.76 million $ 737,321
Dec 12, 7 AM $ 0.00886
-0.01%
$ 8.86 million $ 762,721
Dec 12, 6 AM $ 0.00886
+0.51%
$ 8.86 million $ 764,203
Dec 12, 5 AM $ 0.00881
-0.65%
$ 8.81 million $ 754,879
Dec 12, 4 AM $ 0.00887
-0.14%
$ 8.87 million $ 753,122
Dec 12, 3 AM $ 0.00888
+1.60%
$ 8.88 million $ 772,966
Dec 12, 2 AM $ 0.00874
-0.58%
$ 8.74 million $ 825,433
Dec 12, 1 AM $ 0.00879
-1.88%
$ 8.79 million $ 840,236
Dec 12, 12 AM $ 0.00896
+1.13%
$ 8.96 million $ 836,583
Dec 11, 11 PM $ 0.00885
+1.04%
$ 8.85 million $ 995,373
Dec 11, 10 PM $ 0.00876
-1.94%
$ 8.76 million $ 982,193
Dec 11, 9 PM $ 0.00894
-2.91%
$ 8.94 million $ 995,669
Dec 11, 8 PM $ 0.00918
+0.35%
$ 9.18 million $ 983,153
Dec 11, 7 PM $ 0.00915
+0.40%
$ 9.15 million $ 990,394
Dec 11, 6 PM $ 0.00912
+0.81%
$ 9.12 million $ 983,822
Dec 11, 5 PM $ 0.00902
+2.00%
$ 9.02 million $ 972,202
Dec 11, 4 PM $ 0.00885
-1.12%
$ 8.85 million $ 958,267
Dec 11, 3 PM $ 0.00895
+2.23%
$ 8.95 million $ 970,275
Dec 11, 2 PM $ 0.00875
-0.60%
$ 8.75 million $ 955,252
Dec 11, 1 PM $ 0.0088
+0.55%
$ 8.8 million $ 945,367