AU79 Historical Data

AU79 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00875
-0.60%
$ 8.75 million $ 955,252
Dec 11, 1 PM $ 0.0088
+0.55%
$ 8.8 million $ 945,367
Dec 11, 12 PM $ 0.00876
-1.19%
$ 8.76 million $ 961,989
Dec 11, 11 AM $ 0.00886
+1.58%
$ 8.86 million $ 955,021
Dec 11, 10 AM $ 0.00872
-1.86%
$ 8.72 million $ 947,007
Dec 11, 9 AM $ 0.00889
+1.06%
$ 8.89 million $ 952,816
Dec 11, 8 AM $ 0.00879
+1.60%
$ 8.79 million $ 922,063
Dec 11, 7 AM $ 0.00865
+1.80%
$ 8.65 million $ 906,743
Dec 11, 6 AM $ 0.0085
-1.29%
$ 8.5 million $ 886,176
Dec 11, 5 AM $ 0.00861
+1.58%
$ 8.61 million $ 873,980
Dec 11, 4 AM $ 0.00848
+1.39%
$ 8.48 million $ 866,781
Dec 11, 3 AM $ 0.00831
-0.44%
$ 8.31 million $ 831,407
Dec 11, 2 AM $ 0.00835
-2.78%
$ 8.35 million $ 792,019
Dec 11, 1 AM $ 0.0086
-2.40%
$ 8.6 million $ 792,753
Dec 11, 12 AM $ 0.00881
-0.06%
$ 8.81 million $ 806,048
Dec 10, 11 PM $ 0.0088
-5.66%
$ 8.8 million $ 724,542
Dec 10, 10 PM $ 0.00932
+0.04%
$ 9.32 million $ 670,893
Dec 10, 9 PM $ 0.00932
-1.47%
$ 9.32 million $ 682,152
Dec 10, 8 PM $ 0.00945
+0.68%
$ 9.45 million $ 701,304
Dec 10, 7 PM $ 0.00939
-0.08%
$ 9.39 million $ 710,034
Dec 10, 6 PM $ 0.00939
+1.77%
$ 9.39 million $ 722,069
Dec 10, 5 PM $ 0.00923
-1.12%
$ 9.23 million $ 714,003
Dec 10, 4 PM $ 0.00934
+1.49%
$ 9.34 million $ 738,010
Dec 10, 3 PM $ 0.0092
-0.54%
$ 9.2 million $ 731,159
Dec 10, 2 PM $ 0.00925
-1.31%
$ 9.25 million $ 753,999
Dec 10, 1 PM $ 0.00937
+1.35%
$ 9.37 million $ 764,644
Dec 10, 12 PM $ 0.00924
-1.24%
$ 9.24 million $ 771,724
Dec 10, 11 AM $ 0.00935
-0.31%
$ 9.35 million $ 800,894
Dec 10, 10 AM $ 0.00939
-0.83%
$ 9.39 million $ 804,483
Dec 10, 9 AM $ 0.00946
-1.18%
$ 9.46 million $ 821,689
Dec 10, 8 AM $ 0.00958
+0.97%
$ 9.58 million $ 836,597
Dec 10, 7 AM $ 0.00948
-0.20%
$ 9.48 million $ 851,880
Dec 10, 6 AM $ 0.0095
-1.10%
$ 9.5 million $ 877,867
Dec 10, 5 AM $ 0.00961
-0.29%
$ 9.61 million $ 884,953
Dec 10, 4 AM $ 0.00963
+2.49%
$ 9.63 million $ 907,051
Dec 10, 3 AM $ 0.0094
-0.16%
$ 9.4 million $ 894,731
Dec 10, 2 AM $ 0.00941
+1.15%
$ 9.41 million $ 897,336
Dec 10, 1 AM $ 0.0093
+0.36%
$ 9.3 million $ 897,844
Dec 10, 12 AM $ 0.00927
-2.10%
$ 9.27 million $ 920,485
Dec 9, 11 PM $ 0.00947
-0.38%
$ 9.47 million $ 917,744
Dec 9, 10 PM $ 0.0095
+2.39%
$ 9.5 million $ 927,143
Dec 9, 9 PM $ 0.00928
-1.67%
$ 9.28 million $ 917,348
Dec 9, 8 PM $ 0.00944
-2.27%
$ 9.44 million $ 927,143
Dec 9, 7 PM $ 0.00966
-2.14%
$ 9.66 million $ 933,561
Dec 9, 6 PM $ 0.00987
+0.22%
$ 9.87 million $ 952,035
Dec 9, 5 PM $ 0.00985
+0.60%
$ 9.85 million $ 951,332
Dec 9, 4 PM $ 0.00979
+3.82%
$ 9.79 million $ 948,051
Dec 9, 3 PM $ 0.00942
+1.21%
$ 9.42 million $ 925,512
Dec 9, 2 PM $ 0.00931
+0.47%
$ 9.31 million $ 921,362
Dec 9, 1 PM $ 0.00927
-1.49%
$ 9.27 million $ 927,147