AU79 Historical Data

AU79 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00927
-1.49%
$ 9.27 million $ 927,147
Dec 9, 12 PM $ 0.00942
+2.56%
$ 9.42 million $ 937,732
Dec 9, 11 AM $ 0.00918
-1.00%
$ 9.18 million $ 922,915
Dec 9, 10 AM $ 0.00927
+0.64%
$ 9.27 million $ 927,363
Dec 9, 9 AM $ 0.00922
+0.82%
$ 9.22 million $ 951,399
Dec 9, 8 AM $ 0.00915
-1.79%
$ 9.15 million $ 957,577
Dec 9, 7 AM $ 0.00931
+2.40%
$ 9.31 million $ 964,557
Dec 9, 6 AM $ 0.00909
-1.11%
$ 9.09 million $ 952,992
Dec 9, 5 AM $ 0.0092
-0.10%
$ 9.2 million $ 960,830
Dec 9, 4 AM $ 0.00921
+0.86%
$ 9.21 million $ 975,868
Dec 9, 3 AM $ 0.00912
-1.08%
$ 9.12 million $ 973,138
Dec 9, 2 AM $ 0.00922
+1.89%
$ 9.22 million $ 980,747
Dec 9, 1 AM $ 0.00905
-0.22%
$ 9.05 million $ 980,986
Dec 9, 12 AM $ 0.00907
+1.22%
$ 9.07 million $ 964,581
Dec 8, 11 PM $ 0.00896
-2.12%
$ 8.96 million $ 985,569
Dec 8, 10 PM $ 0.00916
-0.01%
$ 9.16 million $ 1 million
Dec 8, 9 PM $ 0.00916
+0.03%
$ 9.16 million $ 1.03 million
Dec 8, 8 PM $ 0.00916
+0.14%
$ 9.16 million $ 1.05 million
Dec 8, 7 PM $ 0.00915
-0.80%
$ 9.15 million $ 1.05 million
Dec 8, 6 PM $ 0.00924
-2.23%
$ 9.24 million $ 1.07 million
Dec 8, 5 PM $ 0.00945
-1.12%
$ 9.45 million $ 1.11 million
Dec 8, 4 PM $ 0.00956
+3.00%
$ 9.56 million $ 1.15 million
Dec 8, 3 PM $ 0.00928
-2.77%
$ 9.28 million $ 1.11 million
Dec 8, 2 PM $ 0.00955
-1.60%
$ 9.55 million $ 1.14 million
Dec 8, 1 PM $ 0.00971
+1.11%
$ 9.71 million $ 1.18 million
Dec 8, 12 PM $ 0.0096
-0.10%
$ 9.6 million $ 1.17 million
Dec 8, 11 AM $ 0.00961
-0.78%
$ 9.61 million $ 1.16 million
Dec 8, 10 AM $ 0.00969
+1.01%
$ 9.69 million $ 1.16 million
Dec 8, 9 AM $ 0.00959
+2.05%
$ 9.59 million $ 1.16 million
Dec 8, 8 AM $ 0.0094
+0.62%
$ 9.4 million $ 1.14 million
Dec 8, 7 AM $ 0.00934
+0.01%
$ 9.34 million $ 1.14 million
Dec 8, 6 AM $ 0.00934
+0.44%
$ 9.34 million $ 1.14 million
Dec 8, 5 AM $ 0.0093
+0.19%
$ 9.3 million $ 1.15 million
Dec 8, 4 AM $ 0.00928
+0.64%
$ 9.28 million $ 1.16 million
Dec 8, 3 AM $ 0.00922
-1.17%
$ 9.22 million $ 1.15 million
Dec 8, 2 AM $ 0.00933
+0.21%
$ 9.33 million $ 1.14 million
Dec 8, 1 AM $ 0.00931
+3.02%
$ 9.31 million $ 1.15 million
Dec 8, 12 AM $ 0.00904
-1.17%
$ 9.04 million $ 1.14 million
Dec 7, 11 PM $ 0.00914
+1.11%
$ 9.14 million $ 1.12 million
Dec 7, 10 PM $ 0.00904
-1.85%
$ 9.04 million $ 1.14 million
Dec 7, 9 PM $ 0.00921
-0.63%
$ 9.21 million $ 1.14 million
Dec 7, 8 PM $ 0.00927
-1.22%
$ 9.27 million $ 1.13 million
Dec 7, 7 PM $ 0.00939
-1.87%
$ 9.39 million $ 1.13 million
Dec 7, 6 PM $ 0.00957
+3.02%
$ 9.57 million $ 1.14 million
Dec 7, 5 PM $ 0.00928
+2.90%
$ 9.28 million $ 1.09 million
Dec 7, 4 PM $ 0.00902
+1.26%
$ 9.02 million $ 1.05 million
Dec 7, 3 PM $ 0.00888
-0.25%
$ 8.88 million $ 1.04 million
Dec 7, 2 PM $ 0.0089
+0.33%
$ 8.9 million $ 1.03 million
Dec 7, 1 PM $ 0.00888
-2.20%
$ 8.88 million $ 1.04 million
Dec 7, 12 PM $ 0.00907
+1.84%
$ 9.07 million $ 1.04 million