AU79 Historical Data

AU79 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00358
-2.66%
$ 3.58 million $ 415,184
Mar 1, 5 PM $ 0.0037
-0.70%
$ 3.7 million $ 421,806
Mar 1, 4 PM $ 0.00385
-1.65%
$ 3.85 million $ 434,598
Mar 1, 3 PM $ 0.00393
+0.39%
$ 3.93 million $ 438,191
Mar 1, 2 PM $ 0.00393
-1.82%
$ 3.93 million $ 444,054
Mar 1, 1 PM $ 0.00395
+0.55%
$ 3.95 million $ 453,489
Mar 1, 12 PM $ 0.00384
-1.04%
$ 3.84 million $ 451,034
Mar 1, 11 AM $ 0.00381
+0.61%
$ 3.81 million $ 440,788
Mar 1, 10 AM $ 0.00379
+1.52%
$ 3.79 million $ 419,157
Mar 1, 9 AM $ 0.00372
-1.67%
$ 3.72 million $ 408,572
Mar 1, 8 AM $ 0.0038
-0.50%
$ 3.8 million $ 412,702
Mar 1, 7 AM $ 0.00385
+0.41%
$ 3.85 million $ 416,922
Mar 1, 6 AM $ 0.00385
-1.70%
$ 3.85 million $ 425,170
Mar 1, 5 AM $ 0.0039
-0.32%
$ 3.9 million $ 431,651
Mar 1, 4 AM $ 0.00391
-0.89%
$ 3.91 million $ 428,466
Mar 1, 3 AM $ 0.00391
-1.64%
$ 3.91 million $ 425,672
Mar 1, 2 AM $ 0.00396
-0.17%
$ 3.96 million $ 424,481
Mar 1, 1 AM $ 0.00392
-0.88%
$ 3.92 million $ 415,959
Mar 1, 12 AM $ 0.00396
+0.81%
$ 3.96 million $ 414,843
Feb 28, 11 PM $ 0.0039
-0.38%
$ 3.9 million $ 412,620
Feb 28, 10 PM $ 0.00394
+1.54%
$ 3.94 million $ 420,806
Feb 28, 9 PM $ 0.0039
-0.60%
$ 3.9 million $ 417,056
Feb 28, 8 PM $ 0.00391
-1.06%
$ 3.91 million $ 412,043
Feb 28, 7 PM $ 0.00398
-2.21%
$ 3.98 million $ 404,699
Feb 28, 6 PM $ 0.00412
+0.15%
$ 4.12 million $ 407,529
Feb 28, 5 PM $ 0.00409
+1.52%
$ 4.09 million $ 407,000
Feb 28, 4 PM $ 0.00399
-2.75%
$ 3.99 million $ 394,434
Feb 28, 3 PM $ 0.00409
+1.30%
$ 4.09 million $ 402,667
Feb 28, 2 PM $ 0.00405
+0.33%
$ 4.05 million $ 396,503
Feb 28, 1 PM $ 0.00384
-1.06%
$ 3.84 million $ 383,092
Feb 28, 12 PM $ 0.00389
+1.09%
$ 3.89 million $ 381,931
Feb 28, 11 AM $ 0.00386
+0.07%
$ 3.86 million $ 388,515
Feb 28, 10 AM $ 0.00383
+0.13%
$ 3.83 million $ 390,360
Feb 28, 9 AM $ 0.0038
+0.32%
$ 3.8 million $ 395,404
Feb 28, 8 AM $ 0.00381
+0.86%
$ 3.81 million $ 394,703
Feb 28, 7 AM $ 0.00378
-2.44%
$ 3.78 million $ 394,697
Feb 28, 6 AM $ 0.00383
-6.43%
$ 3.83 million $ 388,849
Feb 28, 5 AM $ 0.00408
-0.41%
$ 4.08 million $ 388,304
Feb 28, 4 AM $ 0.0041
-0.38%
$ 4.1 million $ 392,495
Feb 28, 3 AM $ 0.00408
-0.26%
$ 4.08 million $ 399,897
Feb 28, 2 AM $ 0.00412
+0.54%
$ 4.12 million $ 403,906
Feb 28, 1 AM $ 0.00412
+0.00%
$ 4.12 million $ 419,854
Feb 28, 12 AM $ 0.00411
+0.64%
$ 4.11 million $ 433,065
Feb 27, 11 PM $ 0.00408
+0.34%
$ 4.08 million $ 439,570
Feb 27, 10 PM $ 0.00406
+0.61%
$ 4.06 million $ 443,172
Feb 27, 9 PM $ 0.00399
-0.94%
$ 3.99 million $ 439,195
Feb 27, 8 PM $ 0.00403
+0.47%
$ 4.03 million $ 438,982
Feb 27, 7 PM $ 0.004
-0.23%
$ 4 million $ 445,083
Feb 27, 6 PM $ 0.00404
+0.31%
$ 4.04 million $ 442,513
Feb 27, 5 PM $ 0.00402
-0.18%
$ 4.02 million $ 439,907