AU79 Historical Data

AU79 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00888
-2.20%
$ 8.88 million $ 1.04 million
Dec 7, 12 PM $ 0.00907
+1.84%
$ 9.07 million $ 1.04 million
Dec 7, 11 AM $ 0.00891
-2.62%
$ 8.91 million $ 1.06 million
Dec 7, 10 AM $ 0.00914
+0.24%
$ 9.14 million $ 1.05 million
Dec 7, 9 AM $ 0.00914
+1.14%
$ 9.14 million $ 1.05 million
Dec 7, 8 AM $ 0.00904
+1.18%
$ 9.04 million $ 1.06 million
Dec 7, 7 AM $ 0.00893
-2.32%
$ 8.93 million $ 1.06 million
Dec 7, 6 AM $ 0.00914
-0.07%
$ 9.14 million $ 1.05 million
Dec 7, 5 AM $ 0.00914
+1.48%
$ 9.14 million $ 1.08 million
Dec 7, 4 AM $ 0.00899
-0.66%
$ 8.99 million $ 1.06 million
Dec 7, 3 AM $ 0.00905
+0.53%
$ 9.05 million $ 1.08 million
Dec 7, 2 AM $ 0.00899
+0.00%
$ 8.99 million $ 1.08 million
Dec 7, 1 AM $ 0.00898
-1.59%
$ 8.98 million $ 1.09 million
Dec 7, 12 AM $ 0.00913
+1.63%
$ 9.13 million $ 1.09 million
Dec 6, 11 PM $ 0.00898
+0.98%
$ 8.98 million $ 1.09 million
Dec 6, 10 PM $ 0.0089
-1.07%
$ 8.9 million $ 1.1 million
Dec 6, 9 PM $ 0.009
-0.05%
$ 9 million $ 1.09 million
Dec 6, 8 PM $ 0.00901
+0.72%
$ 9.01 million $ 1.11 million
Dec 6, 7 PM $ 0.00893
-1.90%
$ 8.93 million $ 1.09 million
Dec 6, 6 PM $ 0.00911
+1.34%
$ 9.11 million $ 1.1 million
Dec 6, 5 PM $ 0.00898
-2.21%
$ 8.98 million $ 1.1 million
Dec 6, 4 PM $ 0.00918
+1.70%
$ 9.18 million $ 1.1 million
Dec 6, 3 PM $ 0.00903
-0.71%
$ 9.03 million $ 1.12 million
Dec 6, 2 PM $ 0.00909
-0.88%
$ 9.09 million $ 1.1 million
Dec 6, 1 PM $ 0.00918
+0.27%
$ 9.18 million $ 1.1 million
Dec 6, 12 PM $ 0.00918
+1.10%
$ 9.18 million $ 1.11 million
Dec 6, 11 AM $ 0.00911
-0.38%
$ 9.11 million $ 1.11 million
Dec 6, 10 AM $ 0.00927
-0.34%
$ 9.27 million $ 1.13 million
Dec 6, 9 AM $ 0.00918
-0.62%
$ 9.18 million $ 1.12 million
Dec 6, 8 AM $ 0.0091
-0.51%
$ 9.1 million $ 1.1 million
Dec 6, 7 AM $ 0.00913
-1.48%
$ 9.13 million $ 1.1 million
Dec 6, 6 AM $ 0.00914
-1.40%
$ 9.14 million $ 1.11 million
Dec 6, 5 AM $ 0.00914
-1.40%
$ 9.14 million $ 1.1 million
Dec 6, 4 AM $ 0.00917
-0.40%
$ 9.17 million $ 1.11 million
Dec 6, 3 AM $ 0.0092
-0.10%
$ 9.2 million $ 1.13 million
Dec 6, 2 AM $ 0.0092
+0.02%
$ 9.2 million $ 1.11 million
Dec 6, 1 AM $ 0.00933
+1.27%
$ 9.33 million $ 1.13 million
Dec 6, 12 AM $ 0.00921
+0.41%
$ 9.21 million $ 1.12 million
Dec 5, 11 PM $ 0.00916
+0.12%
$ 9.16 million $ 1.1 million
Dec 5, 10 PM $ 0.00913
+1.97%
$ 9.13 million $ 1.13 million
Dec 5, 9 PM $ 0.00909
+1.36%
$ 9.09 million $ 1.12 million
Dec 5, 8 PM $ 0.00897
+0.02%
$ 8.97 million $ 1.12 million
Dec 5, 7 PM $ 0.00906
+2.34%
$ 9.06 million $ 1.14 million
Dec 5, 6 PM $ 0.00899
+1.61%
$ 8.99 million $ 1.15 million
Dec 5, 5 PM $ 0.009
+1.85%
$ 9 million $ 1.15 million
Dec 5, 4 PM $ 0.00897
-1.38%
$ 8.97 million $ 1.14 million
Dec 5, 3 PM $ 0.00911
+1.00%
$ 9.11 million $ 1.13 million
Dec 5, 2 PM $ 0.00902
-3.20%
$ 9.02 million $ 1.12 million
Dec 5, 1 PM $ 0.00916
+1.29%
$ 9.16 million $ 1.15 million
Dec 5, 12 PM $ 0.00917
+1.99%
$ 9.17 million $ 1.14 million