AU79 Historical Data

AU79 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00917
+1.99%
$ 9.17 million $ 1.14 million
Dec 5, 11 AM $ 0.00886
-1.89%
$ 8.86 million $ 1.11 million
Dec 5, 10 AM $ 0.0089
-0.24%
$ 8.9 million $ 1.12 million
Dec 5, 9 AM $ 0.00892
-1.22%
$ 8.92 million $ 1.12 million
Dec 5, 8 AM $ 0.00903
+0.71%
$ 9.03 million $ 1.11 million
Dec 5, 7 AM $ 0.00897
-1.42%
$ 8.97 million $ 1.14 million
Dec 5, 6 AM $ 0.00911
+2.21%
$ 9.11 million $ 1.13 million
Dec 5, 5 AM $ 0.00889
-1.86%
$ 8.89 million $ 1.11 million
Dec 5, 4 AM $ 0.00905
-0.27%
$ 9.04 million $ 1.13 million
Dec 5, 3 AM $ 0.00908
-1.02%
$ 9.08 million $ 1.11 million
Dec 5, 2 AM $ 0.00915
+0.66%
$ 9.15 million $ 1.12 million
Dec 5, 1 AM $ 0.0091
-0.78%
$ 9.1 million $ 1.15 million
Dec 5, 12 AM $ 0.00918
-1.13%
$ 9.32 million $ 1.16 million
Dec 4, 11 PM $ 0.00928
+3.42%
$ 9.1 million $ 1.15 million
Dec 4, 10 PM $ 0.00899
+0.29%
$ 8.99 million $ 1.12 million
Dec 4, 9 PM $ 0.00898
-1.96%
$ 9.12 million $ 1.13 million
Dec 4, 8 PM $ 0.00915
-2.76%
$ 9.13 million $ 1.14 million
Dec 4, 7 PM $ 0.00943
+1.13%
$ 9.27 million $ 1.13 million
Dec 4, 6 PM $ 0.00931
-1.42%
$ 9.31 million $ 1.12 million
Dec 4, 5 PM $ 0.00945
-0.81%
$ 9.45 million $ 1.12 million
Dec 4, 4 PM $ 0.00953
+1.66%
$ 9.53 million $ 1.14 million
Dec 4, 3 PM $ 0.00938
-0.43%
$ 9.38 million $ 1.15 million
Dec 4, 2 PM $ 0.00943
+0.18%
$ 9.43 million $ 1.14 million
Dec 4, 1 PM $ 0.00943
-0.08%
$ 9.43 million $ 1.16 million
Dec 4, 12 PM $ 0.00944
-0.48%
$ 9.44 million $ 1.16 million
Dec 4, 11 AM $ 0.0095
+1.58%
$ 9.5 million $ 1.17 million
Dec 4, 10 AM $ 0.00935
-0.81%
$ 9.35 million $ 1.16 million
Dec 4, 9 AM $ 0.00943
-0.65%
$ 9.43 million $ 1.18 million
Dec 4, 8 AM $ 0.00948
+0.95%
$ 9.48 million $ 1.21 million
Dec 4, 7 AM $ 0.00939
-1.95%
$ 9.39 million $ 1.21 million
Dec 4, 6 AM $ 0.00957
+0.68%
$ 9.57 million $ 1.23 million
Dec 4, 5 AM $ 0.00951
-0.77%
$ 9.51 million $ 1.22 million
Dec 4, 4 AM $ 0.00959
+1.01%
$ 9.62 million $ 1.25 million
Dec 4, 3 AM $ 0.00949
-0.05%
$ 9.49 million $ 1.24 million
Dec 4, 2 AM $ 0.0095
+1.29%
$ 9.5 million $ 1.27 million
Dec 4, 1 AM $ 0.00939
+1.01%
$ 9.39 million $ 1.22 million
Dec 4, 12 AM $ 0.00929
-0.73%
$ 9.27 million $ 1.22 million
Dec 3, 11 PM $ 0.00937
-1.60%
$ 9.42 million $ 1.23 million
Dec 3, 10 PM $ 0.00952
+0.50%
$ 9.52 million $ 1.24 million
Dec 3, 9 PM $ 0.00948
+2.00%
$ 9.48 million $ 1.21 million
Dec 3, 8 PM $ 0.00929
+1.78%
$ 9.29 million $ 1.21 million
Dec 3, 7 PM $ 0.00913
-1.10%
$ 9.14 million $ 1.22 million
Dec 3, 6 PM $ 0.00922
-0.94%
$ 9.22 million $ 1.23 million
Dec 3, 5 PM $ 0.0093
+0.90%
$ 9.27 million $ 1.26 million
Dec 3, 4 PM $ 0.00921
+1.77%
$ 9.2 million $ 1.27 million
Dec 3, 3 PM $ 0.00905
-3.85%
$ 9.05 million $ 1.29 million
Dec 3, 2 PM $ 0.00941
-0.10%
$ 9.43 million $ 1.32 million
Dec 3, 1 PM $ 0.00944
+0.12%
$ 9.29 million $ 1.3 million
Dec 3, 12 PM $ 0.00943
-1.41%
$ 9.43 million $ 1.32 million
Dec 3, 11 AM $ 0.00957
+0.90%
$ 9.44 million $ 1.33 million