AU79 Historical Data

AU79 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00957
+0.90%
$ 9.44 million $ 1.33 million
Dec 3, 10 AM $ 0.0095
-1.81%
$ 9.5 million $ 1.34 million
Dec 3, 9 AM $ 0.00968
+1.80%
$ 9.68 million $ 1.33 million
Dec 3, 8 AM $ 0.0095
-4.27%
$ 9.67 million $ 1.33 million
Dec 3, 7 AM $ 0.00992
+3.01%
$ 9.92 million $ 1.33 million
Dec 3, 6 AM $ 0.00964
-1.93%
$ 9.64 million $ 1.32 million
Dec 3, 5 AM $ 0.00981
+1.85%
$ 9.79 million $ 1.33 million
Dec 3, 4 AM $ 0.00963
+1.38%
$ 9.63 million $ 1.31 million
Dec 3, 3 AM $ 0.0095
+1.30%
$ 9.4 million $ 1.29 million
Dec 3, 2 AM $ 0.00935
+1.07%
$ 9.35 million $ 1.28 million
Dec 3, 1 AM $ 0.00924
+1.07%
$ 9.24 million $ 1.24 million
Dec 3, 12 AM $ 0.00915
+2.01%
$ 9.15 million $ 1.24 million
Dec 2, 11 PM $ 0.00897
-2.88%
$ 8.97 million $ 1.24 million
Dec 2, 10 PM $ 0.00926
+1.58%
$ 9.26 million $ 1.27 million
Dec 2, 9 PM $ 0.00912
-4.60%
$ 9.27 million $ 1.3 million
Dec 2, 8 PM $ 0.00957
-4.34%
$ 9.57 million $ 1.33 million
Dec 2, 7 PM $ 0.01
+3.06%
$ 10 million $ 1.36 million
Dec 2, 6 PM $ 0.0097
-0.58%
$ 9.7 million $ 1.37 million
Dec 2, 5 PM $ 0.00976
+0.49%
$ 9.6 million $ 1.35 million
Dec 2, 4 PM $ 0.00969
+4.28%
$ 9.46 million $ 1.35 million
Dec 2, 3 PM $ 0.00931
+4.42%
$ 9.31 million $ 1.36 million
Dec 2, 2 PM $ 0.0089
-2.51%
$ 8.9 million $ 1.31 million
Dec 2, 1 PM $ 0.00913
+3.33%
$ 9.13 million $ 1.33 million
Dec 2, 12 PM $ 0.00883
+2.90%
$ 8.83 million $ 1.32 million
Dec 2, 11 AM $ 0.00858
+0.17%
$ 8.72 million $ 1.32 million
Dec 2, 10 AM $ 0.00858
+0.27%
$ 8.58 million $ 1.34 million
Dec 2, 9 AM $ 0.00855
+0.59%
$ 8.55 million $ 1.33 million
Dec 2, 8 AM $ 0.0085
+1.13%
$ 8.5 million $ 1.37 million
Dec 2, 7 AM $ 0.0084
-1.40%
$ 8.4 million $ 1.35 million
Dec 2, 6 AM $ 0.00853
-0.43%
$ 8.53 million $ 1.39 million
Dec 2, 5 AM $ 0.00857
-1.76%
$ 8.57 million $ 1.38 million
Dec 2, 4 AM $ 0.00872
-0.54%
$ 8.87 million $ 1.42 million
Dec 2, 3 AM $ 0.00876
-2.38%
$ 8.76 million $ 1.42 million
Dec 2, 2 AM $ 0.00898
+0.17%
$ 8.98 million $ 1.45 million
Dec 2, 1 AM $ 0.00895
+1.61%
$ 8.96 million $ 1.44 million
Dec 2, 12 AM $ 0.00881
+0.54%
$ 8.8 million $ 1.43 million
Dec 1, 11 PM $ 0.00876
-6.84%
$ 8.77 million $ 1.43 million
Dec 1, 10 PM $ 0.0094
+2.00%
$ 9.4 million $ 1.5 million
Dec 1, 9 PM $ 0.00863
+3.80%
$ 8.63 million $ 1.36 million
Dec 1, 8 PM $ 0.00833
+0.21%
$ 8.33 million $ 1.3 million
Dec 1, 7 PM $ 0.00831
+3.15%
$ 8.31 million $ 1.29 million
Dec 1, 6 PM $ 0.00809
-1.09%
$ 8.2 million $ 1.26 million
Dec 1, 5 PM $ 0.00817
+1.10%
$ 8.17 million $ 1.25 million
Dec 1, 4 PM $ 0.00807
-1.89%
$ 8.07 million $ 1.21 million
Dec 1, 3 PM $ 0.00822
-4.61%
$ 8.22 million $ 1.17 million
Dec 1, 2 PM $ 0.00865
-3.13%
$ 8.65 million $ 1.23 million
Dec 1, 1 PM $ 0.00893
+1.91%
$ 8.93 million $ 1.2 million
Dec 1, 12 PM $ 0.00875
-6.04%
$ 8.81 million $ 1.16 million
Dec 1, 11 AM $ 0.00936
-8.61%
$ 9.36 million $ 1 million
Dec 1, 10 AM $ 0.00965
+0.95%
$ 9.65 million $ 1.15 million