AU79 Historical Data

AU79 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00388
-1.57%
$ 3.88 million $ 521,979
Feb 25, 1 PM $ 0.00394
+0.63%
$ 3.94 million $ 532,259
Feb 25, 12 PM $ 0.00392
+0.79%
$ 3.92 million $ 543,352
Feb 25, 11 AM $ 0.00389
+0.45%
$ 3.89 million $ 537,831
Feb 25, 10 AM $ 0.00387
+0.79%
$ 3.87 million $ 540,047
Feb 25, 9 AM $ 0.00384
-2.79%
$ 3.84 million $ 541,554
Feb 25, 8 AM $ 0.00395
-0.87%
$ 3.95 million $ 543,202
Feb 25, 7 AM $ 0.00398
+1.87%
$ 3.98 million $ 538,540
Feb 25, 6 AM $ 0.00391
+3.27%
$ 3.91 million $ 532,700
Feb 25, 5 AM $ 0.00379
-1.68%
$ 3.79 million $ 527,946
Feb 25, 4 AM $ 0.00385
-0.04%
$ 3.85 million $ 539,832
Feb 25, 3 AM $ 0.00385
-3.11%
$ 3.85 million $ 549,252
Feb 25, 2 AM $ 0.00399
+2.35%
$ 3.99 million $ 557,884
Feb 25, 1 AM $ 0.0039
+1.99%
$ 3.9 million $ 550,940
Feb 25, 12 AM $ 0.00383
-0.04%
$ 3.83 million $ 552,673
Feb 24, 11 PM $ 0.00383
+0.44%
$ 3.83 million $ 545,728
Feb 24, 10 PM $ 0.00382
+1.93%
$ 3.82 million $ 539,321
Feb 24, 9 PM $ 0.00373
-0.37%
$ 3.73 million $ 534,001
Feb 24, 8 PM $ 0.00375
-3.45%
$ 3.75 million $ 521,357
Feb 24, 7 PM $ 0.00388
+0.19%
$ 3.88 million $ 520,695
Feb 24, 6 PM $ 0.00388
-0.02%
$ 3.88 million $ 490,113
Feb 24, 5 PM $ 0.00388
-0.50%
$ 3.88 million $ 478,652
Feb 24, 4 PM $ 0.00397
+3.45%
$ 3.97 million $ 484,084
Feb 24, 3 PM $ 0.00383
+10.37%
$ 3.83 million $ 483,016
Feb 24, 2 PM $ 0.00348
-1.39%
$ 3.48 million $ 446,701
Feb 24, 1 PM $ 0.00353
-5.22%
$ 3.53 million $ 445,100
Feb 24, 12 PM $ 0.00371
+3.00%
$ 3.71 million $ 443,380
Feb 24, 11 AM $ 0.00361
-1.66%
$ 3.61 million $ 434,267
Feb 24, 10 AM $ 0.00369
+0.53%
$ 3.69 million $ 433,873
Feb 24, 9 AM $ 0.00368
-2.90%
$ 3.68 million $ 427,313
Feb 24, 8 AM $ 0.00376
-1.52%
$ 3.76 million $ 432,276
Feb 24, 7 AM $ 0.00382
-0.23%
$ 3.82 million $ 442,678
Feb 24, 6 AM $ 0.00388
+3.91%
$ 3.88 million $ 446,714
Feb 24, 5 AM $ 0.00376
-3.28%
$ 3.76 million $ 442,489
Feb 24, 4 AM $ 0.0039
-0.80%
$ 3.9 million $ 436,182
Feb 24, 3 AM $ 0.00396
-0.76%
$ 3.96 million $ 436,083
Feb 24, 2 AM $ 0.004
-1.63%
$ 4 million $ 438,514
Feb 24, 1 AM $ 0.00404
-4.00%
$ 4.04 million $ 435,942
Feb 24, 12 AM $ 0.00427
+1.28%
$ 4.27 million $ 439,828
Feb 23, 11 PM $ 0.00423
-1.08%
$ 4.23 million $ 439,505
Feb 23, 10 PM $ 0.00429
+0.22%
$ 4.29 million $ 438,840
Feb 23, 9 PM $ 0.0043
-0.53%
$ 4.3 million $ 442,631
Feb 23, 8 PM $ 0.00432
-0.17%
$ 4.32 million $ 440,882
Feb 23, 7 PM $ 0.00432
-0.62%
$ 4.32 million $ 446,695
Feb 23, 6 PM $ 0.00437
+7.53%
$ 4.37 million $ 448,544
Feb 23, 5 PM $ 0.00401
+0.78%
$ 4.01 million $ 432,364
Feb 23, 4 PM $ 0.00406
-6.58%
$ 4.06 million $ 436,099
Feb 23, 3 PM $ 0.00433
+11.83%
$ 4.33 million $ 420,919
Feb 23, 2 PM $ 0.00392
-1.20%
$ 3.92 million $ 392,540
Feb 23, 1 PM $ 0.00394
-3.49%
$ 3.94 million $ 390,162