AU79 Historical Data

AU79 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00936
-8.61%
$ 9.36 million $ 1 million
Dec 1, 10 AM $ 0.00965
+0.95%
$ 9.65 million $ 1.15 million
Dec 1, 9 AM $ 0.00954
-3.95%
$ 9.54 million $ 1.12 million
Dec 1, 8 AM $ 0.00994
+0.53%
$ 9.8 million $ 1.08 million
Dec 1, 7 AM $ 0.00988
-1.69%
$ 9.88 million $ 1.07 million
Dec 1, 6 AM $ 0.0101
+4.26%
$ 10.05 million $ 1.06 million
Dec 1, 5 AM $ 0.00965
-1.49%
$ 9.65 million $ 1 million
Dec 1, 4 AM $ 0.00981
-2.54%
$ 9.81 million $ 1 million
Dec 1, 3 AM $ 0.0101
-1.42%
$ 10.08 million $ 999,674
Dec 1, 2 AM $ 0.0102
+1.20%
$ 10.17 million $ 962,982
Dec 1, 1 AM $ 0.01
-2.22%
$ 10.03 million $ 933,520
Dec 1, 12 AM $ 0.0103
+0.26%
$ 10.12 million $ 913,318
Nov 30, 11 PM $ 0.0102
-3.51%
$ 10.24 million $ 905,226
Nov 30, 10 PM $ 0.0106
+0.48%
$ 10.61 million $ 901,082
Nov 30, 9 PM $ 0.0106
-1.21%
$ 10.56 million $ 886,744
Nov 30, 8 PM $ 0.0107
-1.95%
$ 10.68 million $ 873,445
Nov 30, 7 PM $ 0.0109
+1.38%
$ 10.88 million $ 891,645
Nov 30, 6 PM $ 0.0107
+0.66%
$ 10.72 million $ 869,102
Nov 30, 5 PM $ 0.0107
-0.57%
$ 10.67 million $ 865,067
Nov 30, 4 PM $ 0.0108
-0.32%
$ 10.77 million $ 855,012
Nov 30, 3 PM $ 0.0108
+2.15%
$ 10.81 million $ 841,106
Nov 30, 2 PM $ 0.0106
-0.70%
$ 10.61 million $ 844,724
Nov 30, 1 PM $ 0.0107
+0.80%
$ 10.67 million $ 819,964
Nov 30, 12 PM $ 0.0106
+2.74%
$ 10.59 million $ 807,799
Nov 30, 11 AM $ 0.0103
-0.28%
$ 10.3 million $ 791,137
Nov 30, 10 AM $ 0.0104
+1.30%
$ 10.36 million $ 779,881
Nov 30, 9 AM $ 0.0102
-0.09%
$ 10.21 million $ 764,412
Nov 30, 8 AM $ 0.0102
+0.07%
$ 10.21 million $ 755,267
Nov 30, 7 AM $ 0.0102
-0.20%
$ 10.2 million $ 736,107
Nov 30, 6 AM $ 0.0102
+0.65%
$ 10.22 million $ 748,355
Nov 30, 5 AM $ 0.0102
-0.36%
$ 10.15 million $ 733,146
Nov 30, 4 AM $ 0.0102
+0.13%
$ 10.19 million $ 744,980
Nov 30, 3 AM $ 0.0102
-0.67%
$ 10.19 million $ 736,578
Nov 30, 2 AM $ 0.0103
+1.05%
$ 10.26 million $ 732,261
Nov 30, 1 AM $ 0.0101
+0.27%
$ 10.16 million $ 720,228
Nov 30, 12 AM $ 0.0101
+0.11%
$ 10.14 million $ 719,721
Nov 29, 11 PM $ 0.0102
-1.06%
$ 10.16 million $ 728,209
Nov 29, 10 PM $ 0.0103
+0.86%
$ 10.26 million $ 721,626
Nov 29, 9 PM $ 0.0102
-0.83%
$ 10.15 million $ 761,180
Nov 29, 8 PM $ 0.0102
-1.68%
$ 10.23 million $ 756,374
Nov 29, 7 PM $ 0.0104
+1.14%
$ 10.39 million $ 761,644
Nov 29, 6 PM $ 0.0103
-0.99%
$ 10.27 million $ 763,062
Nov 29, 5 PM $ 0.0104
-0.20%
$ 10.4 million $ 758,864
Nov 29, 4 PM $ 0.0104
+1.84%
$ 10.43 million $ 769,288
Nov 29, 3 PM $ 0.0102
-4.60%
$ 10.23 million $ 789,992
Nov 29, 2 PM $ 0.0107
+1.30%
$ 10.73 million $ 807,629
Nov 29, 1 PM $ 0.0106
-1.87%
$ 10.71 million $ 811,952
Nov 29, 12 PM $ 0.0108
+1.31%
$ 10.77 million $ 810,790
Nov 29, 11 AM $ 0.0107
-1.35%
$ 10.63 million $ 811,589
Nov 29, 10 AM $ 0.0108
+1.83%
$ 10.8 million $ 820,819