AU79 Historical Data

AU79 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0108
+1.83%
$ 10.8 million $ 820,819
Nov 29, 9 AM $ 0.0109
+2.37%
$ 10.61 million $ 576,622
Nov 29, 8 AM $ 0.0108
+0.04%
$ 10.84 million $ 594,591
Nov 29, 7 AM $ 0.0105
-2.39%
$ 10.53 million $ 597,947
Nov 29, 6 AM $ 0.0105
-2.30%
$ 10.51 million $ 587,980
Nov 29, 5 AM $ 0.0106
+0.70%
$ 10.62 million $ 843,963
Nov 29, 4 AM $ 0.0107
+2.94%
$ 10.51 million $ 849,317
Nov 29, 3 AM $ 0.0104
-0.12%
$ 10.43 million $ 839,420
Nov 29, 2 AM $ 0.0104
-0.55%
$ 10.44 million $ 854,301
Nov 29, 1 AM $ 0.0107
+0.75%
$ 10.53 million $ 846,713
Nov 29, 12 AM $ 0.0105
+0.43%
$ 10.45 million $ 843,269
Nov 28, 11 PM $ 0.0105
-0.01%
$ 10.47 million $ 846,898
Nov 28, 10 PM $ 0.0105
-4.01%
$ 10.48 million $ 866,906
Nov 28, 9 PM $ 0.0109
+0.24%
$ 10.92 million $ 847,256
Nov 28, 8 PM $ 0.0109
-1.01%
$ 10.89 million $ 842,953
Nov 28, 7 PM $ 0.011
+0.35%
$ 11.03 million $ 842,401
Nov 28, 6 PM $ 0.011
+0.16%
$ 11.01 million $ 843,061
Nov 28, 5 PM $ 0.011
-0.74%
$ 10.84 million $ 827,682
Nov 28, 4 PM $ 0.0111
-0.53%
$ 11.1 million $ 830,920
Nov 28, 3 PM $ 0.0112
-0.52%
$ 11.36 million $ 854,185
Nov 28, 2 PM $ 0.0112
+1.19%
$ 11.2 million $ 849,574
Nov 28, 1 PM $ 0.0111
+2.62%
$ 11.03 million $ 853,835
Nov 28, 12 PM $ 0.0108
-2.18%
$ 10.93 million $ 843,966
Nov 28, 11 AM $ 0.011
+0.52%
$ 10.96 million $ 842,013
Nov 28, 10 AM $ 0.0109
-0.64%
$ 10.95 million $ 858,641
Nov 28, 9 AM $ 0.011
-0.49%
$ 11.17 million $ 863,494
Nov 28, 8 AM $ 0.0111
+0.33%
$ 11.07 million $ 862,895
Nov 28, 7 AM $ 0.0111
+1.18%
$ 11.05 million $ 865,066
Nov 28, 6 AM $ 0.0109
-0.46%
$ 10.93 million $ 861,049
Nov 28, 5 AM $ 0.011
+0.74%
$ 11.02 million $ 916,550
Nov 28, 4 AM $ 0.011
+0.24%
$ 10.95 million $ 892,376
Nov 28, 3 AM $ 0.0109
+1.62%
$ 10.93 million $ 877,092
Nov 28, 2 AM $ 0.0108
-1.07%
$ 10.73 million $ 876,851
Nov 28, 1 AM $ 0.0109
-1.34%
$ 10.89 million $ 880,286
Nov 28, 12 AM $ 0.011
+0.42%
$ 11.04 million $ 883,468
Nov 27, 11 PM $ 0.011
+1.15%
$ 10.83 million $ 867,031
Nov 27, 10 PM $ 0.0108
+0.63%
$ 10.71 million $ 853,644
Nov 27, 9 PM $ 0.0108
-0.11%
$ 10.93 million $ 874,127
Nov 27, 8 PM $ 0.0108
-0.78%
$ 10.82 million $ 885,836
Nov 27, 7 PM $ 0.0109
+0.21%
$ 11.02 million $ 894,692
Nov 27, 6 PM $ 0.0109
-0.09%
$ 10.99 million $ 898,900
Nov 27, 5 PM $ 0.0109
-0.96%
$ 10.91 million $ 901,138
Nov 27, 4 PM $ 0.011
-0.42%
$ 10.89 million $ 909,123
Nov 27, 3 PM $ 0.0111
-1.86%
$ 11.06 million $ 916,223
Nov 27, 2 PM $ 0.0113
+0.27%
$ 11.28 million $ 923,453
Nov 27, 1 PM $ 0.0112
+1.39%
$ 11.24 million $ 925,403
Nov 27, 12 PM $ 0.0111
-1.07%
$ 11.08 million $ 929,130
Nov 27, 11 AM $ 0.0112
-3.21%
$ 11.19 million $ 936,447
Nov 27, 10 AM $ 0.0115
+2.60%
$ 11.55 million $ 940,247
Nov 27, 9 AM $ 0.0113
-2.47%
$ 11.25 million $ 957,921