AU79 Historical Data

AU79 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0115
+2.60%
$ 11.55 million $ 940,247
Nov 27, 9 AM $ 0.0113
-2.47%
$ 11.25 million $ 957,921
Nov 27, 8 AM $ 0.0115
-1.80%
$ 11.71 million $ 987,244
Nov 27, 7 AM $ 0.012
+2.10%
$ 11.96 million $ 1 million
Nov 27, 6 AM $ 0.0119
+4.70%
$ 11.93 million $ 1.02 million
Nov 27, 5 AM $ 0.0116
+1.00%
$ 11.55 million $ 941,389
Nov 27, 4 AM $ 0.0116
+0.90%
$ 11.63 million $ 951,857
Nov 27, 3 AM $ 0.0117
+0.90%
$ 11.72 million $ 956,788
Nov 27, 2 AM $ 0.0117
-0.60%
$ 11.65 million $ 981,195
Nov 27, 1 AM $ 0.0115
+0.16%
$ 11.52 million $ 962,126
Nov 27, 12 AM $ 0.0114
-1.22%
$ 11.35 million $ 947,085
Nov 26, 11 PM $ 0.0117
+0.92%
$ 11.69 million $ 966,018
Nov 26, 10 PM $ 0.0116
-1.17%
$ 11.61 million $ 968,240
Nov 26, 9 PM $ 0.0117
-1.34%
$ 11.71 million $ 964,543
Nov 26, 8 PM $ 0.0116
-3.14%
$ 11.62 million $ 957,289
Nov 26, 7 PM $ 0.0119
-1.68%
$ 11.87 million $ 984,479
Nov 26, 6 PM $ 0.0122
+3.30%
$ 12.17 million $ 985,530
Nov 26, 5 PM $ 0.0117
+0.75%
$ 11.72 million $ 970,785
Nov 26, 4 PM $ 0.0119
+0.88%
$ 11.86 million $ 965,564
Nov 26, 3 PM $ 0.0119
+1.73%
$ 11.94 million $ 973,334
Nov 26, 2 PM $ 0.0118
+2.69%
$ 11.77 million $ 958,155
Nov 26, 1 PM $ 0.0115
-1.46%
$ 11.49 million $ 917,226
Nov 26, 12 PM $ 0.0116
+1.02%
$ 11.64 million $ 928,014
Nov 26, 11 AM $ 0.0115
-0.11%
$ 11.52 million $ 923,297
Nov 26, 10 AM $ 0.0115
+1.16%
$ 11.53 million $ 924,742
Nov 26, 9 AM $ 0.0114
-4.43%
$ 11.39 million $ 910,485
Nov 26, 8 AM $ 0.0119
-0.06%
$ 11.92 million $ 930,410
Nov 26, 7 AM $ 0.0121
+0.92%
$ 12.1 million $ 918,552
Nov 26, 6 AM $ 0.012
+0.82%
$ 11.96 million $ 913,847
Nov 26, 5 AM $ 0.0119
-1.93%
$ 11.93 million $ 905,941
Nov 26, 4 AM $ 0.0122
-1.29%
$ 12.21 million $ 910,255
Nov 26, 3 AM $ 0.0124
+4.39%
$ 12.39 million $ 920,900
Nov 26, 2 AM $ 0.012
-0.32%
$ 12.04 million $ 882,701
Nov 26, 1 AM $ 0.0119
-0.53%
$ 11.94 million $ 882,431
Nov 26, 12 AM $ 0.012
+0.04%
$ 12.01 million $ 906,121
Nov 25, 11 PM $ 0.0119
+0.92%
$ 11.92 million $ 892,486
Nov 25, 10 PM $ 0.0118
+0.96%
$ 11.77 million $ 885,829
Nov 25, 9 PM $ 0.0117
-0.21%
$ 11.71 million $ 895,199
Nov 25, 8 PM $ 0.0116
-0.17%
$ 11.58 million $ 917,468
Nov 25, 7 PM $ 0.0116
-1.28%
$ 11.58 million $ 897,124
Nov 25, 6 PM $ 0.0117
-2.74%
$ 11.75 million $ 895,684
Nov 25, 5 PM $ 0.0121
+1.99%
$ 12.13 million $ 911,105
Nov 25, 4 PM $ 0.0121
+1.00%
$ 12.09 million $ 925,250
Nov 25, 3 PM $ 0.012
+2.27%
$ 11.99 million $ 913,725
Nov 25, 2 PM $ 0.0118
-0.62%
$ 11.75 million $ 935,198
Nov 25, 1 PM $ 0.012
-0.32%
$ 12.01 million $ 931,737
Nov 25, 12 PM $ 0.0119
-1.53%
$ 11.87 million $ 929,076
Nov 25, 11 AM $ 0.012
+1.63%
$ 12.04 million $ 948,860
Nov 25, 10 AM $ 0.012
+0.56%
$ 12.03 million $ 980,438
Nov 25, 9 AM $ 0.0118
-1.28%
$ 11.8 million $ 960,033