AU79 Historical Data

AU79 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0118
-1.28%
$ 11.8 million $ 960,033
Nov 25, 8 AM $ 0.012
-1.59%
$ 11.95 million $ 969,412
Nov 25, 7 AM $ 0.0121
+1.44%
$ 12.15 million $ 1 million
Nov 25, 6 AM $ 0.012
-0.51%
$ 11.98 million $ 997,662
Nov 25, 5 AM $ 0.012
+0.38%
$ 12.04 million $ 991,861
Nov 25, 4 AM $ 0.012
-2.11%
$ 11.99 million $ 1 million
Nov 25, 3 AM $ 0.0122
-1.52%
$ 12.23 million $ 1.01 million
Nov 25, 2 AM $ 0.0124
-0.25%
$ 12.42 million $ 1 million
Nov 25, 1 AM $ 0.0124
+4.29%
$ 12.46 million $ 1.02 million
Nov 25, 12 AM $ 0.0119
-2.98%
$ 11.96 million $ 986,581
Nov 24, 11 PM $ 0.0123
-1.79%
$ 12.32 million $ 1.02 million
Nov 24, 10 PM $ 0.0125
-0.05%
$ 12.55 million $ 1.02 million
Nov 24, 9 PM $ 0.0125
+0.06%
$ 12.5 million $ 1.01 million
Nov 24, 8 PM $ 0.0125
+1.62%
$ 12.5 million $ 1.01 million
Nov 24, 7 PM $ 0.0123
-0.34%
$ 12.28 million $ 1 million
Nov 24, 6 PM $ 0.0123
+0.85%
$ 12.33 million $ 1.01 million
Nov 24, 5 PM $ 0.0122
+1.43%
$ 12.22 million $ 995,479
Nov 24, 4 PM $ 0.012
+3.45%
$ 12.03 million $ 955,648
Nov 24, 3 PM $ 0.0116
+1.74%
$ 11.65 million $ 944,953
Nov 24, 2 PM $ 0.0114
-1.06%
$ 11.43 million $ 950,349
Nov 24, 1 PM $ 0.0116
-0.62%
$ 11.57 million $ 944,171
Nov 24, 12 PM $ 0.0116
+2.20%
$ 11.62 million $ 922,514
Nov 24, 11 AM $ 0.0114
-2.41%
$ 11.42 million $ 905,490
Nov 24, 10 AM $ 0.0117
+0.03%
$ 11.7 million $ 911,944
Nov 24, 9 AM $ 0.0117
+0.87%
$ 11.7 million $ 913,587
Nov 24, 8 AM $ 0.0116
-0.47%
$ 11.6 million $ 915,040
Nov 24, 7 AM $ 0.0116
-3.56%
$ 11.65 million $ 930,536
Nov 24, 6 AM $ 0.0121
-1.37%
$ 12.08 million $ 950,567
Nov 24, 5 AM $ 0.0122
+0.67%
$ 12.24 million $ 959,927
Nov 24, 4 AM $ 0.0122
+0.07%
$ 12.16 million $ 958,573
Nov 24, 3 AM $ 0.0122
+0.45%
$ 12.15 million $ 967,583
Nov 24, 2 AM $ 0.0121
+2.00%
$ 12.1 million $ 984,612
Nov 24, 1 AM $ 0.0119
-3.08%
$ 11.86 million $ 968,976
Nov 24, 12 AM $ 0.0122
+1.49%
$ 12.24 million $ 981,998
Nov 23, 11 PM $ 0.0121
-1.33%
$ 12.06 million $ 984,820
Nov 23, 10 PM $ 0.0122
+1.33%
$ 12.22 million $ 989,943
Nov 23, 9 PM $ 0.012
+0.01%
$ 12.05 million $ 1 million
Nov 23, 8 PM $ 0.012
-1.12%
$ 12.05 million $ 1 million
Nov 23, 7 PM $ 0.0122
-0.48%
$ 12.18 million $ 1.01 million
Nov 23, 6 PM $ 0.0122
+2.59%
$ 12.23 million $ 999,860
Nov 23, 5 PM $ 0.0119
-0.82%
$ 11.92 million $ 993,401
Nov 23, 4 PM $ 0.012
-1.12%
$ 12.02 million $ 1 million
Nov 23, 3 PM $ 0.0122
+1.33%
$ 12.16 million $ 992,382
Nov 23, 2 PM $ 0.012
-1.32%
$ 12 million $ 999,849
Nov 23, 1 PM $ 0.0122
+1.92%
$ 12.16 million $ 991,248
Nov 23, 12 PM $ 0.0119
+1.46%
$ 11.93 million $ 1.01 million
Nov 23, 11 AM $ 0.0118
+0.17%
$ 11.76 million $ 971,140
Nov 23, 10 AM $ 0.0117
-2.83%
$ 11.74 million $ 964,248
Nov 23, 9 AM $ 0.0121
+3.33%
$ 12.08 million $ 982,253
Nov 23, 8 AM $ 0.0117
+0.64%
$ 11.69 million $ 954,621