AU79 Historical Data

AU79 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0117
-2.83%
$ 11.74 million $ 964,248
Nov 23, 9 AM $ 0.0121
+3.33%
$ 12.08 million $ 982,253
Nov 23, 8 AM $ 0.0117
+0.64%
$ 11.69 million $ 954,621
Nov 23, 7 AM $ 0.0116
-4.22%
$ 11.62 million $ 948,468
Nov 23, 6 AM $ 0.0122
+0.53%
$ 12.15 million $ 988,558
Nov 23, 5 AM $ 0.0121
-2.17%
$ 12.09 million $ 1.08 million
Nov 23, 4 AM $ 0.0124
-0.79%
$ 12.36 million $ 1.1 million
Nov 23, 3 AM $ 0.0125
+0.66%
$ 12.46 million $ 1.09 million
Nov 23, 2 AM $ 0.0124
+2.40%
$ 12.39 million $ 1.07 million
Nov 23, 1 AM $ 0.0121
+0.16%
$ 12.1 million $ 1.05 million
Nov 23, 12 AM $ 0.0121
+2.30%
$ 12.08 million $ 1.04 million
Nov 22, 11 PM $ 0.0118
-0.53%
$ 11.81 million $ 1.01 million
Nov 22, 10 PM $ 0.0118
+0.17%
$ 11.84 million $ 986,458
Nov 22, 9 PM $ 0.0118
-0.03%
$ 11.82 million $ 1.01 million
Nov 22, 8 PM $ 0.0118
-0.52%
$ 11.83 million $ 997,647
Nov 22, 7 PM $ 0.0119
+0.18%
$ 11.89 million $ 1.01 million
Nov 22, 6 PM $ 0.0119
+1.94%
$ 11.88 million $ 1.01 million
Nov 22, 5 PM $ 0.0116
-2.31%
$ 11.64 million $ 1 million
Nov 22, 4 PM $ 0.0119
+1.56%
$ 11.93 million $ 1.01 million
Nov 22, 3 PM $ 0.0117
-1.93%
$ 11.75 million $ 1.03 million
Nov 22, 2 PM $ 0.012
+0.59%
$ 11.98 million $ 1.04 million
Nov 22, 1 PM $ 0.0119
+0.50%
$ 11.91 million $ 1.04 million
Nov 22, 12 PM $ 0.0119
-1.04%
$ 11.85 million $ 1.07 million
Nov 22, 11 AM $ 0.012
+3.49%
$ 11.98 million $ 1.11 million
Nov 22, 10 AM $ 0.0116
-0.73%
$ 11.57 million $ 1.11 million
Nov 22, 9 AM $ 0.0117
-0.82%
$ 11.68 million $ 1.13 million
Nov 22, 8 AM $ 0.0118
-0.38%
$ 11.75 million $ 1.15 million
Nov 22, 7 AM $ 0.0118
+1.44%
$ 11.8 million $ 1.16 million
Nov 22, 6 AM $ 0.0116
+2.53%
$ 11.63 million $ 1.18 million
Nov 22, 5 AM $ 0.0113
-1.50%
$ 11.34 million $ 1.07 million
Nov 22, 4 AM $ 0.0115
-0.47%
$ 11.52 million $ 1.09 million
Nov 22, 3 AM $ 0.0116
+1.12%
$ 11.57 million $ 1.08 million
Nov 22, 2 AM $ 0.0114
-2.85%
$ 11.44 million $ 1.12 million
Nov 22, 1 AM $ 0.0118
+0.69%
$ 11.76 million $ 1.13 million
Nov 22, 12 AM $ 0.0117
+2.19%
$ 11.67 million $ 1.12 million
Nov 21, 11 PM $ 0.0114
+0.40%
$ 11.42 million $ 1.14 million
Nov 21, 10 PM $ 0.0114
-2.38%
$ 11.38 million $ 1.15 million
Nov 21, 9 PM $ 0.0117
+4.01%
$ 11.66 million $ 1.16 million
Nov 21, 8 PM $ 0.0112
+1.21%
$ 11.21 million $ 1.1 million
Nov 21, 7 PM $ 0.0111
-5.30%
$ 11.07 million $ 1.11 million
Nov 21, 6 PM $ 0.0117
-1.69%
$ 11.69 million $ 1.14 million
Nov 21, 5 PM $ 0.0119
+2.99%
$ 11.89 million $ 1.17 million
Nov 21, 4 PM $ 0.0115
+0.80%
$ 11.55 million $ 1.14 million
Nov 21, 3 PM $ 0.0115
-1.26%
$ 11.46 million $ 1.15 million
Nov 21, 2 PM $ 0.0116
+1.91%
$ 11.61 million $ 1.13 million
Nov 21, 1 PM $ 0.0114
+5.08%
$ 11.39 million $ 1.11 million
Nov 21, 12 PM $ 0.0108
+1.13%
$ 10.83 million $ 1.03 million
Nov 21, 11 AM $ 0.0107
-0.35%
$ 10.71 million $ 1.03 million
Nov 21, 10 AM $ 0.0108
-1.27%
$ 10.75 million $ 1.06 million
Nov 21, 9 AM $ 0.0109
-2.05%
$ 10.89 million $ 1.04 million