AU79 Historical Data

AU79 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0109
-2.05%
$ 10.89 million $ 1.04 million
Nov 21, 8 AM $ 0.0111
+3.15%
$ 11.12 million $ 1.06 million
Nov 21, 7 AM $ 0.0108
-8.74%
$ 10.78 million $ 1.07 million
Nov 21, 6 AM $ 0.0118
-0.87%
$ 11.81 million $ 1.08 million
Nov 21, 5 AM $ 0.0119
+1.74%
$ 11.94 million $ 1.1 million
Nov 21, 4 AM $ 0.0117
-1.48%
$ 11.72 million $ 1.1 million
Nov 21, 3 AM $ 0.0119
-0.30%
$ 11.9 million $ 1.09 million
Nov 21, 2 AM $ 0.012
-2.35%
$ 11.96 million $ 1.09 million
Nov 21, 1 AM $ 0.0122
-2.91%
$ 12.25 million $ 1.11 million
Nov 21, 12 AM $ 0.0126
-0.06%
$ 12.62 million $ 1.11 million
Nov 20, 11 PM $ 0.0126
-2.21%
$ 12.62 million $ 1.11 million
Nov 20, 10 PM $ 0.0129
+5.36%
$ 12.91 million $ 1.1 million
Nov 20, 9 PM $ 0.0123
+1.15%
$ 12.26 million $ 1.06 million
Nov 20, 8 PM $ 0.0121
-1.68%
$ 12.11 million $ 1.08 million
Nov 20, 7 PM $ 0.0123
-1.68%
$ 12.3 million $ 1.1 million
Nov 20, 6 PM $ 0.0125
-0.60%
$ 12.53 million $ 1.13 million
Nov 20, 5 PM $ 0.0126
+1.49%
$ 12.61 million $ 1.13 million
Nov 20, 4 PM $ 0.0124
-6.79%
$ 12.42 million $ 1.12 million
Nov 20, 3 PM $ 0.0133
-0.70%
$ 13.33 million $ 1.16 million
Nov 20, 2 PM $ 0.0134
+1.15%
$ 13.42 million $ 1.16 million
Nov 20, 1 PM $ 0.0133
-0.52%
$ 13.27 million $ 1.16 million
Nov 20, 12 PM $ 0.0133
-2.82%
$ 13.34 million $ 1.17 million
Nov 20, 11 AM $ 0.0137
+4.47%
$ 13.72 million $ 1.12 million
Nov 20, 10 AM $ 0.0131
+4.03%
$ 13.13 million $ 1.08 million
Nov 20, 9 AM $ 0.0126
-2.78%
$ 12.62 million $ 1.1 million
Nov 20, 8 AM $ 0.013
+1.89%
$ 12.98 million $ 1.07 million
Nov 20, 7 AM $ 0.0127
-0.15%
$ 12.72 million $ 1.06 million
Nov 20, 6 AM $ 0.0128
-1.76%
$ 12.77 million $ 1.06 million
Nov 20, 5 AM $ 0.013
+0.89%
$ 13 million $ 1.05 million
Nov 20, 4 AM $ 0.0129
-0.40%
$ 12.91 million $ 1.05 million
Nov 20, 3 AM $ 0.0129
-0.77%
$ 12.94 million $ 1.07 million
Nov 20, 2 AM $ 0.013
+0.19%
$ 13.04 million $ 1.06 million
Nov 20, 1 AM $ 0.013
+1.27%
$ 13.01 million $ 1.05 million
Nov 20, 12 AM $ 0.0129
+3.85%
$ 12.85 million $ 1.05 million
Nov 19, 11 PM $ 0.0124
+1.89%
$ 12.37 million $ 1.02 million
Nov 19, 10 PM $ 0.0121
+3.44%
$ 12.13 million $ 1.01 million
Nov 19, 9 PM $ 0.0117
-3.72%
$ 11.73 million $ 979,947
Nov 19, 8 PM $ 0.0122
+0.22%
$ 12.18 million $ 986,826
Nov 19, 7 PM $ 0.0122
+2.57%
$ 12.15 million $ 988,653
Nov 19, 6 PM $ 0.0118
-4.33%
$ 11.83 million $ 963,940
Nov 19, 5 PM $ 0.0123
-0.04%
$ 12.3 million $ 976,886
Nov 19, 4 PM $ 0.0123
-1.64%
$ 12.29 million $ 1 million
Nov 19, 3 PM $ 0.0125
-4.62%
$ 12.49 million $ 1.06 million
Nov 19, 2 PM $ 0.0131
-1.61%
$ 13.1 million $ 1.12 million
Nov 19, 1 PM $ 0.0133
+1.13%
$ 13.33 million $ 1.13 million
Nov 19, 12 PM $ 0.0132
-0.08%
$ 13.18 million $ 1.12 million
Nov 19, 11 AM $ 0.0132
-4.26%
$ 13.19 million $ 1.14 million
Nov 19, 10 AM $ 0.0138
+5.84%
$ 13.78 million $ 1.17 million
Nov 19, 9 AM $ 0.013
-1.50%
$ 13.01 million $ 1.12 million
Nov 19, 8 AM $ 0.0132
-3.50%
$ 13.11 million $ 1.13 million