AU79 Historical Data

AU79 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0132
-3.50%
$ 13.11 million $ 1.13 million
Nov 19, 7 AM $ 0.0137
+6.37%
$ 13.73 million $ 1.16 million
Nov 19, 6 AM $ 0.0129
-1.68%
$ 12.89 million $ 1.12 million
Nov 19, 5 AM $ 0.0131
+0.87%
$ 13.12 million $ 1.14 million
Nov 19, 4 AM $ 0.013
-0.88%
$ 13.01 million $ 1.14 million
Nov 19, 3 AM $ 0.0131
-2.83%
$ 13.13 million $ 1.18 million
Nov 19, 2 AM $ 0.0135
+3.23%
$ 13.51 million $ 1.22 million
Nov 19, 1 AM $ 0.0131
-1.84%
$ 13.08 million $ 1.21 million
Nov 19, 12 AM $ 0.0133
+2.42%
$ 13.33 million $ 1.23 million
Nov 18, 11 PM $ 0.013
+0.27%
$ 13.02 million $ 1.24 million
Nov 18, 10 PM $ 0.013
-1.52%
$ 12.99 million $ 1.23 million
Nov 18, 9 PM $ 0.0132
-3.26%
$ 13.18 million $ 1.26 million
Nov 18, 8 PM $ 0.0136
-1.18%
$ 13.64 million $ 1.31 million
Nov 18, 7 PM $ 0.0138
+4.31%
$ 13.62 million $ 1.31 million
Nov 18, 6 PM $ 0.0132
-0.81%
$ 13.22 million $ 1.28 million
Nov 18, 5 PM $ 0.0133
+1.91%
$ 13.32 million $ 1.26 million
Nov 18, 4 PM $ 0.0131
-0.86%
$ 13.08 million $ 1.29 million
Nov 18, 3 PM $ 0.0132
+3.55%
$ 13.23 million $ 1.26 million
Nov 18, 2 PM $ 0.0128
-0.95%
$ 12.78 million $ 1.22 million
Nov 18, 1 PM $ 0.0129
+2.23%
$ 12.85 million $ 1.22 million
Nov 18, 12 PM $ 0.0126
+0.24%
$ 12.65 million $ 1.21 million
Nov 18, 11 AM $ 0.0126
+0.58%
$ 12.63 million $ 1.21 million
Nov 18, 10 AM $ 0.0125
-2.42%
$ 12.54 million $ 1.21 million
Nov 18, 9 AM $ 0.0129
+1.52%
$ 12.85 million $ 1.21 million
Nov 18, 8 AM $ 0.0127
+0.52%
$ 12.67 million $ 1.22 million
Nov 18, 7 AM $ 0.0126
-2.17%
$ 12.6 million $ 1.22 million
Nov 18, 6 AM $ 0.0129
+1.89%
$ 12.88 million $ 1.23 million
Nov 18, 5 AM $ 0.0127
-0.50%
$ 12.66 million $ 1.22 million
Nov 18, 4 AM $ 0.0127
-2.92%
$ 12.74 million $ 1.22 million
Nov 18, 3 AM $ 0.0131
+3.24%
$ 13.12 million $ 1.26 million
Nov 18, 2 AM $ 0.0127
-0.13%
$ 12.74 million $ 1.19 million
Nov 18, 1 AM $ 0.0128
+2.38%
$ 12.79 million $ 1.18 million
Nov 18, 12 AM $ 0.0125
-0.88%
$ 12.49 million $ 1.15 million
Nov 17, 11 PM $ 0.0126
+3.18%
$ 12.6 million $ 1.16 million
Nov 17, 10 PM $ 0.0122
+1.38%
$ 12.23 million $ 1.16 million
Nov 17, 9 PM $ 0.0121
+2.34%
$ 12.06 million $ 1.16 million
Nov 17, 8 PM $ 0.0118
+1.55%
$ 11.75 million $ 1.1 million
Nov 17, 7 PM $ 0.0116
-2.38%
$ 11.59 million $ 1.11 million
Nov 17, 6 PM $ 0.0119
+0.49%
$ 11.87 million $ 1.11 million
Nov 17, 5 PM $ 0.0118
-2.30%
$ 11.81 million $ 1.19 million
Nov 17, 4 PM $ 0.0121
-2.84%
$ 12.09 million $ 1.28 million
Nov 17, 3 PM $ 0.0124
-0.28%
$ 12.45 million $ 1.31 million
Nov 17, 2 PM $ 0.0125
+2.07%
$ 12.5 million $ 1.33 million
Nov 17, 1 PM $ 0.0122
-3.18%
$ 12.34 million $ 1.29 million
Nov 17, 12 PM $ 0.0127
-0.64%
$ 12.65 million $ 1.34 million
Nov 17, 11 AM $ 0.0127
+0.33%
$ 12.95 million $ 1.33 million
Nov 17, 10 AM $ 0.0127
+0.07%
$ 12.7 million $ 1.31 million
Nov 17, 9 AM $ 0.0127
+0.62%
$ 12.69 million $ 1.32 million
Nov 17, 8 AM $ 0.0126
-0.27%
$ 12.61 million $ 1.31 million
Nov 17, 7 AM $ 0.0126
+0.63%
$ 12.65 million $ 1.3 million