AU79 Historical Data

AU79 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00435
+0.62%
$ 4.35 million $ 419,731
Feb 10, 11 PM $ 0.00432
-0.46%
$ 4.32 million $ 410,797
Feb 10, 10 PM $ 0.00435
+0.71%
$ 4.35 million $ 407,984
Feb 10, 9 PM $ 0.00431
-0.21%
$ 4.31 million $ 411,858
Feb 10, 8 PM $ 0.00432
-0.41%
$ 4.32 million $ 416,051
Feb 10, 7 PM $ 0.00434
-0.15%
$ 4.34 million $ 419,643
Feb 10, 6 PM $ 0.00436
-1.37%
$ 4.36 million $ 418,040
Feb 10, 5 PM $ 0.00442
-0.35%
$ 4.42 million $ 418,318
Feb 10, 4 PM $ 0.00442
+2.93%
$ 4.42 million $ 428,093
Feb 10, 3 PM $ 0.00432
+0.79%
$ 4.32 million $ 422,209
Feb 10, 2 PM $ 0.00427
-1.06%
$ 4.27 million $ 427,617
Feb 10, 1 PM $ 0.00432
+0.59%
$ 4.32 million $ 425,247
Feb 10, 12 PM $ 0.0043
+0.18%
$ 4.3 million $ 420,033
Feb 10, 11 AM $ 0.00429
+0.59%
$ 4.29 million $ 414,971
Feb 10, 10 AM $ 0.00428
+0.54%
$ 4.28 million $ 420,533
Feb 10, 9 AM $ 0.00426
-0.80%
$ 4.26 million $ 421,281
Feb 10, 8 AM $ 0.00427
-0.16%
$ 4.27 million $ 427,083
Feb 10, 7 AM $ 0.00421
-2.22%
$ 4.21 million $ 426,952
Feb 10, 6 AM $ 0.00435
-0.74%
$ 4.35 million $ 423,828
Feb 10, 5 AM $ 0.00442
-1.40%
$ 4.42 million $ 429,520
Feb 10, 4 AM $ 0.00448
+0.83%
$ 4.48 million $ 433,411
Feb 10, 3 AM $ 0.00444
-0.09%
$ 4.44 million $ 423,309
Feb 10, 2 AM $ 0.00448
+0.13%
$ 4.48 million $ 424,519
Feb 10, 1 AM $ 0.00448
+1.53%
$ 4.48 million $ 425,554
Feb 10, 12 AM $ 0.00442
+0.45%
$ 4.42 million $ 420,875
Feb 9, 11 PM $ 0.00442
+1.00%
$ 4.42 million $ 422,372
Feb 9, 10 PM $ 0.00443
-0.85%
$ 4.43 million $ 426,936
Feb 9, 9 PM $ 0.00444
-2.49%
$ 4.44 million $ 423,949
Feb 9, 8 PM $ 0.00455
+0.15%
$ 4.55 million $ 428,554
Feb 9, 7 PM $ 0.00454
+1.57%
$ 4.54 million $ 428,431
Feb 9, 6 PM $ 0.00449
-0.31%
$ 4.49 million $ 424,262
Feb 9, 5 PM $ 0.0045
-0.66%
$ 4.5 million $ 425,887
Feb 9, 4 PM $ 0.0045
+1.05%
$ 4.5 million $ 416,368
Feb 9, 3 PM $ 0.00446
-3.20%
$ 4.46 million $ 418,562
Feb 9, 2 PM $ 0.00461
+1.16%
$ 4.61 million $ 419,675
Feb 9, 1 PM $ 0.00459
-0.41%
$ 4.59 million $ 427,973
Feb 9, 12 PM $ 0.00461
+1.27%
$ 4.61 million $ 431,903
Feb 9, 11 AM $ 0.00457
-4.37%
$ 4.57 million $ 434,769
Feb 9, 10 AM $ 0.00477
-2.07%
$ 4.77 million $ 432,390
Feb 9, 9 AM $ 0.00487
-0.14%
$ 4.87 million $ 429,169
Feb 9, 8 AM $ 0.00486
-1.66%
$ 4.86 million $ 423,821
Feb 9, 7 AM $ 0.00492
-1.28%
$ 4.92 million $ 423,277
Feb 9, 6 AM $ 0.00498
-2.17%
$ 4.98 million $ 426,484
Feb 9, 5 AM $ 0.00512
+0.37%
$ 5.12 million $ 424,319
Feb 9, 4 AM $ 0.00509
-0.68%
$ 5.09 million $ 415,102
Feb 9, 3 AM $ 0.00514
+0.41%
$ 5.14 million $ 417,558
Feb 9, 2 AM $ 0.00509
+1.36%
$ 5.09 million $ 415,066
Feb 9, 1 AM $ 0.00504
-0.20%
$ 5.04 million $ 412,986
Feb 9, 12 AM $ 0.00508
+0.14%
$ 5.08 million $ 413,772
Feb 8, 11 PM $ 0.00509
-0.36%
$ 5.09 million $ 421,818