AU79 Historical Data

AU79 Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00508
-0.05%
$ 5.08 million $ 417,837
Feb 8, 9 PM $ 0.00508
-0.82%
$ 5.08 million $ 422,354
Feb 8, 8 PM $ 0.00516
-3.06%
$ 5.16 million $ 422,012
Feb 8, 7 PM $ 0.00528
-0.27%
$ 5.28 million $ 421,622
Feb 8, 6 PM $ 0.00529
+1.90%
$ 5.29 million $ 424,005
Feb 8, 5 PM $ 0.00522
+0.61%
$ 5.22 million $ 422,731
Feb 8, 4 PM $ 0.00517
-0.99%
$ 5.17 million $ 423,599
Feb 8, 3 PM $ 0.00526
-0.99%
$ 5.26 million $ 414,829
Feb 8, 2 PM $ 0.00528
-0.55%
$ 5.28 million $ 412,434
Feb 8, 1 PM $ 0.00533
+0.50%
$ 5.33 million $ 407,691
Feb 8, 12 PM $ 0.00527
+0.06%
$ 5.27 million $ 413,471
Feb 8, 11 AM $ 0.0053
+1.86%
$ 5.3 million $ 410,163
Feb 8, 10 AM $ 0.00524
-1.24%
$ 5.24 million $ 403,940
Feb 8, 9 AM $ 0.00536
+0.19%
$ 5.36 million $ 396,822
Feb 8, 8 AM $ 0.00539
+4.72%
$ 5.39 million $ 402,675
Feb 8, 7 AM $ 0.00514
-0.10%
$ 5.14 million $ 407,228
Feb 8, 6 AM $ 0.00517
-0.03%
$ 5.17 million $ 409,918
Feb 8, 5 AM $ 0.00513
-1.04%
$ 5.13 million $ 413,416
Feb 8, 4 AM $ 0.00517
+0.50%
$ 5.17 million $ 421,164
Feb 8, 3 AM $ 0.00515
-0.69%
$ 5.15 million $ 429,085
Feb 8, 2 AM $ 0.00517
-0.92%
$ 5.17 million $ 425,404
Feb 8, 1 AM $ 0.00518
+0.56%
$ 5.18 million $ 420,805
Feb 8, 12 AM $ 0.00516
+0.40%
$ 5.16 million $ 421,638
Feb 7, 11 PM $ 0.00514
-0.94%
$ 5.14 million $ 413,965
Feb 7, 10 PM $ 0.00517
+1.07%
$ 5.17 million $ 415,104
Feb 7, 9 PM $ 0.00515
+0.04%
$ 5.15 million $ 421,002
Feb 7, 8 PM $ 0.00514
+1.25%
$ 5.14 million $ 414,326
Feb 7, 7 PM $ 0.00508
-0.88%
$ 5.08 million $ 416,149
Feb 7, 6 PM $ 0.00512
+1.34%
$ 5.12 million $ 417,940
Feb 7, 5 PM $ 0.00508
+1.73%
$ 5.08 million $ 419,323
Feb 7, 4 PM $ 0.005
+0.75%
$ 5 million $ 433,536
Feb 7, 3 PM $ 0.005
+2.42%
$ 5 million $ 442,712
Feb 7, 2 PM $ 0.00492
-0.04%
$ 4.92 million $ 440,316
Feb 7, 1 PM $ 0.00495
-3.06%
$ 4.95 million $ 454,569
Feb 7, 12 PM $ 0.00507
+1.29%
$ 5.07 million $ 464,883
Feb 7, 11 AM $ 0.005
+0.26%
$ 5 million $ 461,681
Feb 7, 10 AM $ 0.00501
-0.06%
$ 5.01 million $ 473,878
Feb 7, 9 AM $ 0.00501
-0.34%
$ 5.01 million $ 490,919
Feb 7, 8 AM $ 0.00499
+1.18%
$ 4.99 million $ 489,450
Feb 7, 7 AM $ 0.00523
-2.04%
$ 5.23 million $ 498,925
Feb 7, 6 AM $ 0.00538
+0.52%
$ 5.38 million $ 509,150
Feb 7, 5 AM $ 0.00541
+0.10%
$ 5.41 million $ 521,051
Feb 7, 4 AM $ 0.00536
-0.67%
$ 5.36 million $ 517,905
Feb 7, 3 AM $ 0.00539
+1.86%
$ 5.39 million $ 518,030
Feb 7, 2 AM $ 0.00534
+0.12%
$ 5.34 million $ 517,803
Feb 7, 1 AM $ 0.00532
+1.51%
$ 5.32 million $ 527,040
Feb 7, 12 AM $ 0.00523
-2.22%
$ 5.23 million $ 523,147
Feb 6, 11 PM $ 0.00536
-1.53%
$ 5.36 million $ 545,246
Feb 6, 10 PM $ 0.0054
+4.13%
$ 5.4 million $ 560,729
Feb 6, 9 PM $ 0.00513
+0.63%
$ 5.13 million $ 540,336