AU79 Historical Data

AU79 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0126
+0.63%
$ 12.65 million $ 1.3 million
Nov 17, 6 AM $ 0.0126
-1.59%
$ 12.57 million $ 1.28 million
Nov 17, 5 AM $ 0.0128
+1.85%
$ 12.77 million $ 1.28 million
Nov 17, 4 AM $ 0.0125
+0.49%
$ 12.54 million $ 1.27 million
Nov 17, 3 AM $ 0.0125
+0.65%
$ 12.48 million $ 1.25 million
Nov 17, 2 AM $ 0.0124
-0.24%
$ 12.4 million $ 1.25 million
Nov 17, 1 AM $ 0.0124
+0.05%
$ 12.43 million $ 1.28 million
Nov 17, 12 AM $ 0.0124
-0.62%
$ 12.42 million $ 1.28 million
Nov 16, 11 PM $ 0.0125
-1.94%
$ 12.5 million $ 1.29 million
Nov 16, 10 PM $ 0.0127
-0.63%
$ 12.75 million $ 1.32 million
Nov 16, 9 PM $ 0.0128
+2.65%
$ 12.83 million $ 1.33 million
Nov 16, 8 PM $ 0.0125
+1.04%
$ 12.5 million $ 1.31 million
Nov 16, 7 PM $ 0.0124
-1.30%
$ 12.37 million $ 1.29 million
Nov 16, 6 PM $ 0.0125
+6.82%
$ 12.53 million $ 1.28 million
Nov 16, 5 PM $ 0.0137
-0.92%
$ 13.65 million $ 1.19 million
Nov 16, 4 PM $ 0.0138
-8.17%
$ 13.78 million $ 1.19 million
Nov 16, 3 PM $ 0.015
-1.25%
$ 15.01 million $ 1.26 million
Nov 16, 2 PM $ 0.0152
+2.68%
$ 15.21 million $ 1.29 million
Nov 16, 1 PM $ 0.0148
-0.30%
$ 14.82 million $ 1.28 million
Nov 16, 12 PM $ 0.0149
+0.61%
$ 14.88 million $ 1.29 million
Nov 16, 11 AM $ 0.0148
-1.71%
$ 14.79 million $ 1.28 million
Nov 16, 10 AM $ 0.015
+2.06%
$ 15.04 million $ 1.27 million
Nov 16, 9 AM $ 0.0147
+0.67%
$ 14.74 million $ 1.28 million
Nov 16, 8 AM $ 0.0146
-2.41%
$ 14.64 million $ 1.27 million
Nov 16, 7 AM $ 0.015
+1.20%
$ 15 million $ 1.29 million
Nov 16, 6 AM $ 0.0148
+0.39%
$ 14.82 million $ 1.3 million
Nov 16, 5 AM $ 0.0148
-2.66%
$ 14.77 million $ 1.31 million
Nov 16, 4 AM $ 0.0152
+4.96%
$ 15.17 million $ 1.34 million
Nov 16, 3 AM $ 0.0145
-1.64%
$ 14.45 million $ 1.29 million
Nov 16, 2 AM $ 0.0147
+4.87%
$ 14.69 million $ 1.31 million
Nov 16, 1 AM $ 0.014
-0.69%
$ 14.01 million $ 1.24 million
Nov 16, 12 AM $ 0.0141
+3.25%
$ 14.11 million $ 1.24 million
Nov 15, 11 PM $ 0.0137
+0.24%
$ 13.66 million $ 1.19 million
Nov 15, 10 PM $ 0.0136
+1.32%
$ 13.63 million $ 1.17 million
Nov 15, 9 PM $ 0.0135
-1.19%
$ 13.45 million $ 1.17 million
Nov 15, 8 PM $ 0.0136
-2.07%
$ 13.62 million $ 1.16 million
Nov 15, 7 PM $ 0.0139
-2.42%
$ 13.9 million $ 1.18 million
Nov 15, 6 PM $ 0.0142
-0.62%
$ 14.25 million $ 1.22 million
Nov 15, 5 PM $ 0.0143
+0.31%
$ 14.34 million $ 1.21 million
Nov 15, 4 PM $ 0.0143
+2.80%
$ 14.26 million $ 1.24 million
Nov 15, 3 PM $ 0.0139
+2.41%
$ 13.9 million $ 1.23 million
Nov 15, 2 PM $ 0.0136
-1.84%
$ 13.59 million $ 1.26 million
Nov 15, 1 PM $ 0.0138
+0.76%
$ 13.84 million $ 1.3 million
Nov 15, 12 PM $ 0.0137
-0.21%
$ 13.74 million $ 1.36 million
Nov 15, 11 AM $ 0.0138
-0.27%
$ 13.76 million $ 1.57 million
Nov 15, 10 AM $ 0.0138
+1.66%
$ 13.8 million $ 1.67 million
Nov 15, 9 AM $ 0.0136
+0.87%
$ 13.57 million $ 1.67 million
Nov 15, 8 AM $ 0.0135
+0.47%
$ 13.46 million $ 1.64 million
Nov 15, 7 AM $ 0.0134
-1.07%
$ 13.39 million $ 1.65 million
Nov 15, 6 AM $ 0.0135
+0.15%
$ 13.54 million $ 1.68 million