AU79 Historical Data

AU79 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0134
-1.07%
$ 13.39 million $ 1.65 million
Nov 15, 6 AM $ 0.0135
+0.15%
$ 13.54 million $ 1.68 million
Nov 15, 5 AM $ 0.0135
+1.17%
$ 13.52 million $ 1.74 million
Nov 15, 4 AM $ 0.0136
+1.21%
$ 13.57 million $ 1.85 million
Nov 15, 3 AM $ 0.0134
-2.01%
$ 13.41 million $ 1.89 million
Nov 15, 2 AM $ 0.0137
+2.75%
$ 13.69 million $ 1.88 million
Nov 15, 1 AM $ 0.0133
-0.22%
$ 13.34 million $ 1.86 million
Nov 15, 12 AM $ 0.0134
+0.71%
$ 13.36 million $ 1.81 million
Nov 14, 11 PM $ 0.0133
-0.67%
$ 13.27 million $ 1.84 million
Nov 14, 10 PM $ 0.0134
-0.77%
$ 13.36 million $ 1.89 million
Nov 14, 9 PM $ 0.0135
+2.05%
$ 13.46 million $ 1.85 million
Nov 14, 8 PM $ 0.0132
-1.04%
$ 13.19 million $ 1.83 million
Nov 14, 7 PM $ 0.0133
-0.23%
$ 13.3 million $ 1.85 million
Nov 14, 6 PM $ 0.0133
+0.24%
$ 13.33 million $ 1.83 million
Nov 14, 5 PM $ 0.0133
-0.54%
$ 13.3 million $ 1.8 million
Nov 14, 4 PM $ 0.0134
-0.87%
$ 13.56 million $ 1.85 million
Nov 14, 3 PM $ 0.0135
+1.33%
$ 13.5 million $ 1.78 million
Nov 14, 2 PM $ 0.0133
+7.02%
$ 13.31 million $ 1.71 million
Nov 14, 1 PM $ 0.0124
+7.38%
$ 12.43 million $ 1.65 million
Nov 14, 12 PM $ 0.0116
-12.94%
$ 11.57 million $ 1.45 million
Nov 14, 11 AM $ 0.0133
-11.42%
$ 13.31 million $ 1.42 million
Nov 14, 10 AM $ 0.015
+1.32%
$ 15 million $ 1.45 million
Nov 14, 9 AM $ 0.0148
-2.22%
$ 14.8 million $ 1.45 million
Nov 14, 8 AM $ 0.0151
-1.40%
$ 15.13 million $ 1.48 million
Nov 14, 7 AM $ 0.0154
+8.51%
$ 15.35 million $ 1.46 million
Nov 14, 6 AM $ 0.0141
-6.60%
$ 14.11 million $ 1.36 million
Nov 14, 5 AM $ 0.0152
-4.68%
$ 15.15 million $ 1.38 million
Nov 14, 4 AM $ 0.0145
-17.93%
$ 14.48 million $ 1.24 million
Nov 14, 3 AM $ 0.0176
-1.35%
$ 17.64 million $ 1.32 million
Nov 14, 2 AM $ 0.0179
+3.00%
$ 17.88 million $ 1.34 million
Nov 14, 1 AM $ 0.0174
+0.09%
$ 17.37 million $ 1.34 million
Nov 14, 12 AM $ 0.0173
-4.09%
$ 17.35 million $ 1.34 million
Nov 13, 11 PM $ 0.0181
+4.89%
$ 18.09 million $ 1.36 million
Nov 13, 10 PM $ 0.0172
+3.82%
$ 17.22 million $ 1.27 million
Nov 13, 9 PM $ 0.0166
+0.14%
$ 16.59 million $ 1.2 million
Nov 13, 8 PM $ 0.0166
-2.66%
$ 16.56 million $ 1.22 million
Nov 13, 7 PM $ 0.017
+1.46%
$ 17.05 million $ 1.2 million
Nov 13, 6 PM $ 0.0168
-0.09%
$ 16.77 million $ 1.19 million
Nov 13, 5 PM $ 0.0168
-0.82%
$ 16.82 million $ 1.22 million
Nov 13, 4 PM $ 0.017
-0.06%
$ 16.99 million $ 1.21 million
Nov 13, 3 PM $ 0.017
-1.44%
$ 17 million $ 1.26 million
Nov 13, 2 PM $ 0.0172
+0.58%
$ 17.25 million $ 1.28 million
Nov 13, 1 PM $ 0.0171
-2.97%
$ 17.15 million $ 1.27 million
Nov 13, 12 PM $ 0.0177
-0.64%
$ 17.68 million $ 1.3 million
Nov 13, 11 AM $ 0.0178
+3.11%
$ 17.79 million $ 1.28 million
Nov 13, 10 AM $ 0.0173
-1.91%
$ 17.26 million $ 1.27 million
Nov 13, 9 AM $ 0.0176
-1.34%
$ 17.59 million $ 1.28 million
Nov 13, 8 AM $ 0.0178
+0.42%
$ 17.83 million $ 1.33 million
Nov 13, 7 AM $ 0.0178
+0.34%
$ 17.75 million $ 1.3 million
Nov 13, 6 AM $ 0.0177
-0.02%
$ 17.69 million $ 1.35 million