AU79 Historical Data

AU79 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00506
+0.06%
$ 5.06 million $ 550,045
Feb 6, 7 PM $ 0.00505
-1.43%
$ 5.05 million $ 549,324
Feb 6, 6 PM $ 0.00509
-1.97%
$ 5.09 million $ 565,513
Feb 6, 5 PM $ 0.00516
+2.69%
$ 5.16 million $ 572,923
Feb 6, 4 PM $ 0.00503
+2.23%
$ 5.03 million $ 560,293
Feb 6, 3 PM $ 0.00488
-1.10%
$ 4.88 million $ 545,194
Feb 6, 2 PM $ 0.0049
+0.79%
$ 4.9 million $ 553,239
Feb 6, 1 PM $ 0.00487
+5.57%
$ 4.87 million $ 542,768
Feb 6, 12 PM $ 0.00459
+0.90%
$ 4.59 million $ 530,205
Feb 6, 11 AM $ 0.00454
+2.38%
$ 4.54 million $ 532,800
Feb 6, 10 AM $ 0.00449
+0.31%
$ 4.49 million $ 534,479
Feb 6, 9 AM $ 0.00447
+5.39%
$ 4.47 million $ 538,411
Feb 6, 8 AM $ 0.00424
+1.23%
$ 4.24 million $ 526,557
Feb 6, 7 AM $ 0.00418
+2.60%
$ 4.18 million $ 519,917
Feb 6, 6 AM $ 0.00406
-0.55%
$ 4.06 million $ 523,117
Feb 6, 5 AM $ 0.00406
+4.43%
$ 4.06 million $ 518,643
Feb 6, 4 AM $ 0.00389
+0.92%
$ 3.89 million $ 521,494
Feb 6, 3 AM $ 0.00385
-0.45%
$ 3.85 million $ 515,083
Feb 6, 2 AM $ 0.0039
-0.95%
$ 3.9 million $ 529,337
Feb 6, 1 AM $ 0.00394
+5.58%
$ 3.94 million $ 533,997
Feb 6, 12 AM $ 0.00373
-1.23%
$ 3.73 million $ 522,592
Feb 5, 11 PM $ 0.00379
-0.54%
$ 3.79 million $ 518,467
Feb 5, 10 PM $ 0.0038
+0.21%
$ 3.8 million $ 518,071
Feb 5, 9 PM $ 0.00377
-2.89%
$ 3.77 million $ 528,733
Feb 5, 8 PM $ 0.00388
-2.18%
$ 3.88 million $ 534,549
Feb 5, 7 PM $ 0.00397
-6.09%
$ 3.97 million $ 543,290
Feb 5, 6 PM $ 0.00421
-3.29%
$ 4.21 million $ 552,899
Feb 5, 5 PM $ 0.00433
-3.64%
$ 4.33 million $ 559,725
Feb 5, 4 PM $ 0.00442
+1.65%
$ 4.42 million $ 575,793
Feb 5, 3 PM $ 0.00442
-6.74%
$ 4.42 million $ 586,980
Feb 5, 2 PM $ 0.00473
+1.42%
$ 4.73 million $ 618,686
Feb 5, 1 PM $ 0.00467
+0.58%
$ 4.67 million $ 603,944
Feb 5, 12 PM $ 0.00464
-1.30%
$ 4.64 million $ 609,423
Feb 5, 11 AM $ 0.0047
-2.20%
$ 4.7 million $ 609,290
Feb 5, 10 AM $ 0.00481
-1.01%
$ 4.81 million $ 613,981
Feb 5, 9 AM $ 0.00486
+0.22%
$ 4.86 million $ 602,115
Feb 5, 8 AM $ 0.00485
+0.49%
$ 4.85 million $ 595,765
Feb 5, 7 AM $ 0.00482
+1.32%
$ 4.82 million $ 597,258
Feb 5, 6 AM $ 0.00476
-2.45%
$ 4.76 million $ 575,967
Feb 5, 5 AM $ 0.00488
-1.34%
$ 4.88 million $ 581,311
Feb 5, 4 AM $ 0.00495
+0.42%
$ 4.95 million $ 571,353
Feb 5, 3 AM $ 0.00493
+0.82%
$ 4.93 million $ 570,891
Feb 5, 2 AM $ 0.00489
-0.69%
$ 4.89 million $ 559,581
Feb 5, 1 AM $ 0.00492
+1.33%
$ 4.92 million $ 556,059
Feb 5, 12 AM $ 0.00485
-1.25%
$ 4.85 million $ 547,058
Feb 4, 11 PM $ 0.00492
+2.23%
$ 4.92 million $ 548,117
Feb 4, 10 PM $ 0.00481
-1.27%
$ 4.81 million $ 542,920
Feb 4, 9 PM $ 0.00487
-4.61%
$ 4.87 million $ 531,392
Feb 4, 8 PM $ 0.00511
-0.51%
$ 5.11 million $ 529,422
Feb 4, 7 PM $ 0.00513
+1.07%
$ 5.13 million $ 536,243