AU79 Historical Data

AU79 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0177
-0.02%
$ 17.69 million $ 1.35 million
Nov 13, 5 AM $ 0.0177
+2.94%
$ 17.7 million $ 1.33 million
Nov 13, 4 AM $ 0.0172
-1.79%
$ 17.15 million $ 1.32 million
Nov 13, 3 AM $ 0.0175
-2.26%
$ 17.51 million $ 1.33 million
Nov 13, 2 AM $ 0.0179
+1.00%
$ 17.93 million $ 1.34 million
Nov 13, 1 AM $ 0.0178
+3.12%
$ 17.75 million $ 1.34 million
Nov 13, 12 AM $ 0.0172
+0.24%
$ 17.21 million $ 1.32 million
Nov 12, 11 PM $ 0.0172
-0.95%
$ 17.18 million $ 1.29 million
Nov 12, 10 PM $ 0.0173
-0.82%
$ 17.32 million $ 1.3 million
Nov 12, 9 PM $ 0.0175
+2.18%
$ 17.46 million $ 1.29 million
Nov 12, 8 PM $ 0.0171
-0.79%
$ 17.05 million $ 1.3 million
Nov 12, 7 PM $ 0.0172
+0.58%
$ 17.19 million $ 1.31 million
Nov 12, 6 PM $ 0.0171
+0.12%
$ 17.11 million $ 1.31 million
Nov 12, 5 PM $ 0.0171
+1.17%
$ 17.08 million $ 1.3 million
Nov 12, 4 PM $ 0.0169
-5.42%
$ 16.88 million $ 1.26 million
Nov 12, 3 PM $ 0.0178
-2.48%
$ 17.78 million $ 1.25 million
Nov 12, 2 PM $ 0.0182
-4.51%
$ 18.24 million $ 1.29 million
Nov 12, 1 PM $ 0.0191
+1.36%
$ 19.1 million $ 1.35 million
Nov 12, 12 PM $ 0.0188
-1.58%
$ 18.84 million $ 1.32 million
Nov 12, 11 AM $ 0.0191
-1.79%
$ 19.14 million $ 1.33 million
Nov 12, 10 AM $ 0.0195
+3.95%
$ 19.49 million $ 1.39 million
Nov 12, 9 AM $ 0.0188
-3.16%
$ 18.75 million $ 1.37 million
Nov 12, 8 AM $ 0.0194
+0.95%
$ 19.36 million $ 1.4 million
Nov 12, 7 AM $ 0.0192
+1.09%
$ 19.18 million $ 1.37 million
Nov 12, 6 AM $ 0.019
-4.11%
$ 18.99 million $ 1.36 million
Nov 12, 5 AM $ 0.0198
+1.14%
$ 19.81 million $ 1.36 million
Nov 12, 4 AM $ 0.0196
+2.28%
$ 19.58 million $ 1.35 million
Nov 12, 3 AM $ 0.0191
-0.97%
$ 19.13 million $ 1.32 million
Nov 12, 2 AM $ 0.0193
-2.02%
$ 19.33 million $ 1.33 million
Nov 12, 1 AM $ 0.0197
+0.75%
$ 19.73 million $ 1.38 million
Nov 12, 12 AM $ 0.0196
+2.57%
$ 19.58 million $ 1.39 million
Nov 11, 11 PM $ 0.0191
-4.15%
$ 19.09 million $ 1.4 million
Nov 11, 10 PM $ 0.0199
+0.40%
$ 19.92 million $ 1.47 million
Nov 11, 9 PM $ 0.0198
-0.25%
$ 19.85 million $ 1.47 million
Nov 11, 8 PM $ 0.0199
-1.87%
$ 19.89 million $ 1.47 million
Nov 11, 7 PM $ 0.0203
+3.69%
$ 20.27 million $ 1.46 million
Nov 11, 6 PM $ 0.0195
+0.20%
$ 19.55 million $ 1.39 million
Nov 11, 5 PM $ 0.0195
-0.73%
$ 19.51 million $ 1.41 million
Nov 11, 4 PM $ 0.0197
-2.64%
$ 19.65 million $ 1.39 million
Nov 11, 3 PM $ 0.0202
+0.52%
$ 20.18 million $ 1.41 million
Nov 11, 2 PM $ 0.0201
-3.95%
$ 20.08 million $ 1.36 million
Nov 11, 1 PM $ 0.0209
+0.25%
$ 20.96 million $ 1.4 million
Nov 11, 12 PM $ 0.0209
-1.49%
$ 20.85 million $ 1.38 million
Nov 11, 11 AM $ 0.0212
-6.76%
$ 21.15 million $ 1.36 million
Nov 11, 10 AM $ 0.0227
+3.18%
$ 22.7 million $ 1.39 million
Nov 11, 9 AM $ 0.022
+9.38%
$ 22 million $ 1.29 million
Nov 11, 8 AM $ 0.0201
+0.48%
$ 20.14 million $ 1.21 million
Nov 11, 7 AM $ 0.02
+0.05%
$ 19.69 million $ 1.18 million
Nov 11, 6 AM $ 0.02
+2.09%
$ 20.03 million $ 1.16 million
Nov 11, 5 AM $ 0.0196
-1.58%
$ 19.62 million $ 1.14 million