AU79 Historical Data

AU79 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00508
+1.89%
$ 5.08 million $ 529,499
Feb 4, 5 PM $ 0.00498
-2.88%
$ 4.98 million $ 520,045
Feb 4, 4 PM $ 0.00513
-1.28%
$ 5.13 million $ 521,495
Feb 4, 3 PM $ 0.0052
-2.67%
$ 5.2 million $ 525,910
Feb 4, 2 PM $ 0.00534
+1.07%
$ 5.34 million $ 523,032
Feb 4, 1 PM $ 0.00529
-1.30%
$ 5.29 million $ 525,720
Feb 4, 12 PM $ 0.00536
-0.10%
$ 5.36 million $ 531,613
Feb 4, 11 AM $ 0.00536
-0.96%
$ 5.36 million $ 538,458
Feb 4, 10 AM $ 0.00541
+0.18%
$ 5.41 million $ 551,547
Feb 4, 9 AM $ 0.0054
-0.50%
$ 5.4 million $ 543,179
Feb 4, 8 AM $ 0.00542
-1.33%
$ 5.42 million $ 550,854
Feb 4, 7 AM $ 0.0055
-0.77%
$ 5.5 million $ 559,561
Feb 4, 6 AM $ 0.00554
+1.26%
$ 5.54 million $ 572,788
Feb 4, 5 AM $ 0.00547
-1.25%
$ 5.47 million $ 583,575
Feb 4, 4 AM $ 0.00554
-1.82%
$ 5.54 million $ 588,792
Feb 4, 3 AM $ 0.00565
+1.84%
$ 5.65 million $ 594,977
Feb 4, 2 AM $ 0.00554
-0.95%
$ 5.54 million $ 593,187
Feb 4, 1 AM $ 0.00558
-0.46%
$ 5.58 million $ 605,735
Feb 4, 12 AM $ 0.00561
+1.47%
$ 5.61 million $ 618,826
Feb 3, 11 PM $ 0.00553
-0.93%
$ 5.53 million $ 618,035
Feb 3, 10 PM $ 0.00558
-1.75%
$ 5.58 million $ 625,156
Feb 3, 9 PM $ 0.00568
-1.64%
$ 5.68 million $ 652,915
Feb 3, 8 PM $ 0.00578
+3.16%
$ 5.78 million $ 655,043
Feb 3, 7 PM $ 0.0056
+3.26%
$ 5.6 million $ 653,314
Feb 3, 6 PM $ 0.00543
-1.95%
$ 5.43 million $ 650,299
Feb 3, 5 PM $ 0.00553
-2.02%
$ 5.53 million $ 676,208
Feb 3, 4 PM $ 0.00564
-2.24%
$ 5.64 million $ 691,769
Feb 3, 3 PM $ 0.00576
-1.69%
$ 5.76 million $ 708,113
Feb 3, 2 PM $ 0.00586
-2.82%
$ 5.86 million $ 710,544
Feb 3, 1 PM $ 0.00603
+1.17%
$ 6.03 million $ 714,467
Feb 3, 12 PM $ 0.00596
+0.05%
$ 5.96 million $ 711,455
Feb 3, 11 AM $ 0.00596
+0.43%
$ 5.96 million $ 710,808
Feb 3, 10 AM $ 0.00593
-0.05%
$ 5.93 million $ 703,041
Feb 3, 9 AM $ 0.00594
-1.15%
$ 5.94 million $ 698,532
Feb 3, 8 AM $ 0.00601
+1.57%
$ 6.01 million $ 694,655
Feb 3, 7 AM $ 0.00592
-0.26%
$ 5.92 million $ 686,455
Feb 3, 6 AM $ 0.00594
-0.99%
$ 5.94 million $ 679,923
Feb 3, 5 AM $ 0.006
-1.00%
$ 6 million $ 665,515
Feb 3, 4 AM $ 0.00605
+0.77%
$ 6.05 million $ 667,447
Feb 3, 3 AM $ 0.006
+0.75%
$ 6 million $ 658,058
Feb 3, 2 AM $ 0.00595
-1.83%
$ 5.95 million $ 649,548
Feb 3, 1 AM $ 0.00605
+1.57%
$ 6.05 million $ 643,404
Feb 3, 12 AM $ 0.00596
-0.10%
$ 5.96 million $ 637,958
Feb 2, 11 PM $ 0.00596
-0.48%
$ 5.96 million $ 632,311
Feb 2, 10 PM $ 0.00599
+0.59%
$ 5.99 million $ 626,211
Feb 2, 9 PM $ 0.00596
-1.06%
$ 5.96 million $ 620,615
Feb 2, 8 PM $ 0.00602
-0.18%
$ 6.02 million $ 609,198
Feb 2, 7 PM $ 0.00602
-0.89%
$ 6.02 million $ 604,891
Feb 2, 6 PM $ 0.00608
-1.84%
$ 6.08 million $ 600,676
Feb 2, 5 PM $ 0.0062
-0.83%
$ 6.2 million $ 602,150