AU79 Historical Data

AU79 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0196
-1.58%
$ 19.62 million $ 1.14 million
Nov 11, 4 AM $ 0.0199
+0.25%
$ 19.94 million $ 1.13 million
Nov 11, 3 AM $ 0.0199
-1.19%
$ 19.89 million $ 1.14 million
Nov 11, 2 AM $ 0.0201
-0.22%
$ 20.14 million $ 1.13 million
Nov 11, 1 AM $ 0.0202
-0.56%
$ 20.18 million $ 1.09 million
Nov 11, 12 AM $ 0.0203
-2.76%
$ 20.3 million $ 1.11 million
Nov 10, 11 PM $ 0.0209
+3.29%
$ 20.87 million $ 1.07 million
Nov 10, 10 PM $ 0.0202
+0.42%
$ 20.17 million $ 956,386
Nov 10, 9 PM $ 0.0201
-1.38%
$ 20.08 million $ 980,439
Nov 10, 8 PM $ 0.0204
-0.69%
$ 20.36 million $ 984,830
Nov 10, 7 PM $ 0.0205
+0.99%
$ 20.5 million $ 1 million
Nov 10, 6 PM $ 0.0203
-1.97%
$ 20.3 million $ 1.01 million
Nov 10, 5 PM $ 0.0207
+2.57%
$ 20.71 million $ 1.01 million
Nov 10, 4 PM $ 0.0202
-1.46%
$ 20.19 million $ 1 million
Nov 10, 3 PM $ 0.0205
+1.12%
$ 20.5 million $ 1.01 million
Nov 10, 2 PM $ 0.0202
-1.96%
$ 20.25 million $ 1.03 million
Nov 10, 1 PM $ 0.0206
+1.12%
$ 20.65 million $ 1.05 million
Nov 10, 12 PM $ 0.0204
-0.35%
$ 20.42 million $ 1.02 million
Nov 10, 11 AM $ 0.0205
+0.12%
$ 20.49 million $ 1.03 million
Nov 10, 10 AM $ 0.0205
-0.29%
$ 20.47 million $ 1.02 million
Nov 10, 9 AM $ 0.0205
+0.57%
$ 20.53 million $ 1.03 million
Nov 10, 8 AM $ 0.0204
-1.68%
$ 20.39 million $ 1.01 million
Nov 10, 7 AM $ 0.0207
+1.40%
$ 20.73 million $ 1.02 million
Nov 10, 6 AM $ 0.0204
+0.18%
$ 20.46 million $ 1.01 million
Nov 10, 5 AM $ 0.0204
-0.59%
$ 20.39 million $ 1.01 million
Nov 10, 4 AM $ 0.0205
-0.74%
$ 20.52 million $ 998,432
Nov 10, 3 AM $ 0.0207
-0.23%
$ 20.69 million $ 987,274
Nov 10, 2 AM $ 0.0208
-1.74%
$ 20.76 million $ 1 million
Nov 10, 1 AM $ 0.0211
+0.26%
$ 21.13 million $ 998,055
Nov 10, 12 AM $ 0.0211
+1.19%
$ 21.07 million $ 1 million
Nov 9, 11 PM $ 0.0208
+0.99%
$ 20.82 million $ 977,098
Nov 9, 10 PM $ 0.0206
-1.15%
$ 20.6 million $ 975,171
Nov 9, 9 PM $ 0.0208
+0.72%
$ 20.83 million $ 971,596
Nov 9, 8 PM $ 0.0207
-2.71%
$ 20.68 million $ 971,959
Nov 9, 7 PM $ 0.0212
+1.40%
$ 21.25 million $ 968,027
Nov 9, 6 PM $ 0.0209
-0.58%
$ 20.91 million $ 976,664
Nov 9, 5 PM $ 0.021
-0.28%
$ 21.02 million $ 970,796
Nov 9, 4 PM $ 0.0211
+1.87%
$ 21.09 million $ 965,894
Nov 9, 3 PM $ 0.0207
-1.61%
$ 20.72 million $ 970,033
Nov 9, 2 PM $ 0.0211
-0.25%
$ 21.1 million $ 989,424
Nov 9, 1 PM $ 0.0212
+2.73%
$ 21.16 million $ 976,491
Nov 9, 12 PM $ 0.0206
+0.18%
$ 20.61 million $ 988,633
Nov 9, 11 AM $ 0.0206
-0.06%
$ 20.57 million $ 986,329
Nov 9, 10 AM $ 0.0206
-0.54%
$ 20.59 million $ 1.01 million
Nov 9, 9 AM $ 0.0207
-2.03%
$ 20.72 million $ 1.01 million
Nov 9, 8 AM $ 0.0211
+1.78%
$ 21.14 million $ 1.03 million
Nov 9, 7 AM $ 0.0208
-0.92%
$ 20.76 million $ 1.05 million
Nov 9, 6 AM $ 0.0209
+0.43%
$ 20.94 million $ 1.07 million
Nov 9, 5 AM $ 0.0209
+1.11%
$ 20.87 million $ 1.06 million
Nov 9, 4 AM $ 0.0206
+0.50%
$ 20.64 million $ 1.06 million