AU79 Historical Data

AU79 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00624
+2.59%
$ 6.24 million $ 613,950
Feb 2, 3 PM $ 0.00608
+5.41%
$ 6.08 million $ 592,914
Feb 2, 2 PM $ 0.00577
-0.83%
$ 5.77 million $ 589,658
Feb 2, 1 PM $ 0.00576
+3.08%
$ 5.76 million $ 589,487
Feb 2, 12 PM $ 0.00559
-0.39%
$ 5.59 million $ 585,094
Feb 2, 11 AM $ 0.00568
+0.08%
$ 5.68 million $ 602,031
Feb 2, 10 AM $ 0.00569
-0.02%
$ 5.69 million $ 619,900
Feb 2, 9 AM $ 0.00568
+1.44%
$ 5.68 million $ 639,599
Feb 2, 8 AM $ 0.00554
+0.90%
$ 5.54 million $ 642,849
Feb 2, 7 AM $ 0.00556
+1.78%
$ 5.56 million $ 648,326
Feb 2, 6 AM $ 0.00547
+1.16%
$ 5.47 million $ 645,768
Feb 2, 5 AM $ 0.0054
-1.09%
$ 5.4 million $ 648,924
Feb 2, 4 AM $ 0.00554
+2.10%
$ 5.54 million $ 663,255
Feb 2, 3 AM $ 0.0054
-1.49%
$ 5.4 million $ 669,129
Feb 2, 2 AM $ 0.00549
-0.87%
$ 5.49 million $ 698,788
Feb 2, 1 AM $ 0.0056
+0.93%
$ 5.6 million $ 707,169
Feb 2, 12 AM $ 0.00557
+1.55%
$ 5.57 million $ 711,063
Feb 1, 11 PM $ 0.00556
-1.22%
$ 5.56 million $ 726,781
Feb 1, 10 PM $ 0.00558
+1.38%
$ 5.58 million $ 734,822
Feb 1, 9 PM $ 0.00552
-0.37%
$ 5.52 million $ 737,955
Feb 1, 8 PM $ 0.00555
-2.05%
$ 5.55 million $ 754,184
Feb 1, 7 PM $ 0.00569
-1.35%
$ 5.69 million $ 784,237
Feb 1, 6 PM $ 0.00584
+7.52%
$ 5.84 million $ 803,638
Feb 1, 5 PM $ 0.00548
+4.95%
$ 5.48 million $ 788,244
Feb 1, 4 PM $ 0.00523
-2.75%
$ 5.23 million $ 787,546
Feb 1, 3 PM $ 0.00536
-3.22%
$ 5.36 million $ 810,906
Feb 1, 2 PM $ 0.00549
-1.83%
$ 5.49 million $ 846,875
Feb 1, 1 PM $ 0.00562
+0.23%
$ 5.62 million $ 872,767
Feb 1, 12 PM $ 0.00552
-3.25%
$ 5.52 million $ 859,001
Feb 1, 11 AM $ 0.00571
-3.06%
$ 5.71 million $ 876,841
Feb 1, 10 AM $ 0.00577
-1.62%
$ 5.77 million $ 876,377
Feb 1, 9 AM $ 0.00585
+0.38%
$ 5.85 million $ 877,289
Feb 1, 8 AM $ 0.00582
-0.37%
$ 5.82 million $ 869,126
Feb 1, 7 AM $ 0.00585
+1.98%
$ 5.85 million $ 872,163
Feb 1, 6 AM $ 0.0058
+0.61%
$ 5.8 million $ 868,466
Feb 1, 5 AM $ 0.00571
-0.32%
$ 5.71 million $ 860,050
Feb 1, 4 AM $ 0.00573
+0.42%
$ 5.73 million $ 860,559
Feb 1, 3 AM $ 0.00576
-0.42%
$ 5.76 million $ 861,662
Feb 1, 2 AM $ 0.00571
+0.60%
$ 5.71 million $ 847,781
Feb 1, 1 AM $ 0.00575
+0.01%
$ 5.75 million $ 852,310
Feb 1, 12 AM $ 0.00581
+5.00%
$ 5.81 million $ 846,587
Jan 31, 11 PM $ 0.00553
+0.74%
$ 5.53 million $ 805,869
Jan 31, 10 PM $ 0.00541
+0.14%
$ 5.41 million $ 786,897
Jan 31, 9 PM $ 0.00541
-2.21%
$ 5.41 million $ 787,212
Jan 31, 8 PM $ 0.00545
-1.77%
$ 5.45 million $ 782,470
Jan 31, 7 PM $ 0.00545
+0.18%
$ 5.45 million $ 769,916
Jan 31, 6 PM $ 0.00543
-0.23%
$ 5.43 million $ 771,510
Jan 31, 5 PM $ 0.00541
-0.10%
$ 5.41 million $ 745,753
Jan 31, 4 PM $ 0.00546
-8.99%
$ 5.46 million $ 725,691
Jan 31, 3 PM $ 0.006
-1.46%
$ 6 million $ 746,183