AU79 Historical Data

AU79 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.006
-7.63%
$ 6 million $ 720,742
Jan 31, 1 PM $ 0.00657
+0.92%
$ 6.57 million $ 747,661
Jan 31, 12 PM $ 0.00651
-0.79%
$ 6.51 million $ 734,664
Jan 31, 11 AM $ 0.00664
+1.26%
$ 6.64 million $ 746,080
Jan 31, 10 AM $ 0.00656
+0.91%
$ 6.56 million $ 739,207
Jan 31, 9 AM $ 0.0065
-0.97%
$ 6.5 million $ 742,259
Jan 31, 8 AM $ 0.00657
-3.31%
$ 6.57 million $ 742,269
Jan 31, 7 AM $ 0.00679
+1.34%
$ 6.79 million $ 747,140
Jan 31, 6 AM $ 0.0067
-1.09%
$ 6.7 million $ 735,172
Jan 31, 5 AM $ 0.00677
-0.26%
$ 6.77 million $ 738,388
Jan 31, 4 AM $ 0.00679
+1.29%
$ 6.79 million $ 748,295
Jan 31, 3 AM $ 0.00671
-1.33%
$ 6.71 million $ 735,021
Jan 31, 2 AM $ 0.0068
+1.80%
$ 6.8 million $ 744,730
Jan 31, 1 AM $ 0.00668
-1.22%
$ 6.68 million $ 730,815
Jan 31, 12 AM $ 0.00676
+1.62%
$ 6.76 million $ 743,915
Jan 30, 11 PM $ 0.00665
-1.07%
$ 6.65 million $ 742,491
Jan 30, 10 PM $ 0.00672
-0.05%
$ 6.72 million $ 735,409
Jan 30, 9 PM $ 0.00673
+0.83%
$ 6.73 million $ 757,962
Jan 30, 8 PM $ 0.00667
-2.42%
$ 6.67 million $ 746,540
Jan 30, 7 PM $ 0.00684
+1.09%
$ 6.84 million $ 761,670
Jan 30, 6 PM $ 0.00676
-0.11%
$ 6.76 million $ 756,743
Jan 30, 5 PM $ 0.00677
+0.36%
$ 6.77 million $ 771,143
Jan 30, 4 PM $ 0.00675
-0.59%
$ 6.75 million $ 787,167
Jan 30, 3 PM $ 0.00679
+1.12%
$ 6.79 million $ 786,020
Jan 30, 2 PM $ 0.00671
-0.04%
$ 6.71 million $ 789,026
Jan 30, 1 PM $ 0.00671
-0.43%
$ 6.71 million $ 771,040
Jan 30, 12 PM $ 0.00674
+1.30%
$ 6.74 million $ 768,560
Jan 30, 11 AM $ 0.00666
+0.36%
$ 6.66 million $ 742,229
Jan 30, 10 AM $ 0.00663
+0.35%
$ 6.63 million $ 737,931
Jan 30, 9 AM $ 0.00661
-0.32%
$ 6.61 million $ 725,925
Jan 30, 8 AM $ 0.00663
-1.42%
$ 6.63 million $ 713,234
Jan 30, 7 AM $ 0.00672
+3.30%
$ 6.72 million $ 711,021
Jan 30, 6 AM $ 0.00651
-0.62%
$ 6.51 million $ 710,698
Jan 30, 5 AM $ 0.00655
+0.38%
$ 6.55 million $ 695,521
Jan 30, 4 AM $ 0.00653
+0.17%
$ 6.53 million $ 679,264
Jan 30, 3 AM $ 0.00651
+0.20%
$ 6.51 million $ 662,705
Jan 30, 2 AM $ 0.0065
+1.44%
$ 6.5 million $ 656,121
Jan 30, 1 AM $ 0.00638
-4.55%
$ 6.38 million $ 646,852
Jan 30, 12 AM $ 0.00668
+0.03%
$ 6.68 million $ 640,628
Jan 29, 11 PM $ 0.00668
+1.14%
$ 6.68 million $ 638,920
Jan 29, 10 PM $ 0.00661
-0.66%
$ 6.61 million $ 627,822
Jan 29, 9 PM $ 0.00665
-2.04%
$ 6.65 million $ 617,477
Jan 29, 8 PM $ 0.00679
+1.40%
$ 6.79 million $ 600,227
Jan 29, 7 PM $ 0.00663
-4.34%
$ 6.63 million $ 580,778
Jan 29, 6 PM $ 0.00694
-3.51%
$ 6.94 million $ 577,639
Jan 29, 5 PM $ 0.0072
-1.08%
$ 7.2 million $ 567,738
Jan 29, 4 PM $ 0.00727
+6.13%
$ 7.27 million $ 551,340
Jan 29, 3 PM $ 0.00684
-8.28%
$ 6.84 million $ 495,988
Jan 29, 2 PM $ 0.00749
-1.67%
$ 7.49 million $ 508,957
Jan 29, 1 PM $ 0.00762
-0.55%
$ 7.62 million $ 511,835