AU79 Historical Data

AU79 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0206
+0.50%
$ 20.64 million $ 1.06 million
Nov 9, 3 AM $ 0.0205
+0.95%
$ 20.53 million $ 1.07 million
Nov 9, 2 AM $ 0.0203
-1.50%
$ 20.34 million $ 1.06 million
Nov 9, 1 AM $ 0.0206
-0.57%
$ 20.65 million $ 1.08 million
Nov 9, 12 AM $ 0.0208
+0.37%
$ 20.77 million $ 1.08 million
Nov 8, 11 PM $ 0.0207
+0.00%
$ 20.72 million $ 1.08 million
Nov 8, 10 PM $ 0.0207
+1.87%
$ 20.71 million $ 1.1 million
Nov 8, 9 PM $ 0.0203
+1.99%
$ 20.13 million $ 1.1 million
Nov 8, 8 PM $ 0.0199
-0.54%
$ 19.9 million $ 1.11 million
Nov 8, 7 PM $ 0.02
+1.05%
$ 20.03 million $ 1.13 million
Nov 8, 6 PM $ 0.0198
+0.23%
$ 19.81 million $ 1.12 million
Nov 8, 5 PM $ 0.0198
-0.40%
$ 19.76 million $ 1.16 million
Nov 8, 4 PM $ 0.0198
+0.25%
$ 19.84 million $ 1.19 million
Nov 8, 3 PM $ 0.0198
+1.61%
$ 19.78 million $ 1.19 million
Nov 8, 2 PM $ 0.0194
-2.62%
$ 19.39 million $ 1.17 million
Nov 8, 1 PM $ 0.0199
-0.15%
$ 19.92 million $ 1.19 million
Nov 8, 12 PM $ 0.02
-0.84%
$ 19.97 million $ 1.18 million
Nov 8, 11 AM $ 0.0201
-0.94%
$ 20.14 million $ 1.22 million
Nov 8, 10 AM $ 0.0203
+2.14%
$ 20.31 million $ 1.25 million
Nov 8, 9 AM $ 0.0199
-0.38%
$ 19.89 million $ 1.24 million
Nov 8, 8 AM $ 0.02
+4.21%
$ 20.01 million $ 1.25 million
Nov 8, 7 AM $ 0.0192
-0.58%
$ 19.21 million $ 1.22 million
Nov 8, 6 AM $ 0.0193
-0.22%
$ 19.32 million $ 1.21 million
Nov 8, 5 AM $ 0.0194
-0.57%
$ 19.37 million $ 1.22 million
Nov 8, 4 AM $ 0.0195
+1.17%
$ 19.49 million $ 1.25 million
Nov 8, 3 AM $ 0.0193
+0.19%
$ 19.27 million $ 1.22 million
Nov 8, 2 AM $ 0.0192
+0.96%
$ 19.21 million $ 1.22 million
Nov 8, 1 AM $ 0.019
+0.89%
$ 19.03 million $ 1.23 million
Nov 8, 12 AM $ 0.0189
+0.14%
$ 18.86 million $ 1.23 million
Nov 7, 11 PM $ 0.0188
-2.82%
$ 18.83 million $ 1.21 million
Nov 7, 10 PM $ 0.0194
-0.81%
$ 19.39 million $ 1.19 million
Nov 7, 9 PM $ 0.0195
+1.95%
$ 19.55 million $ 1.2 million
Nov 7, 8 PM $ 0.0191
-0.79%
$ 19.14 million $ 1.18 million
Nov 7, 7 PM $ 0.0193
-1.05%
$ 19.29 million $ 1.17 million
Nov 7, 6 PM $ 0.0195
-0.23%
$ 19.49 million $ 1.19 million
Nov 7, 5 PM $ 0.0195
+1.92%
$ 19.53 million $ 1.16 million
Nov 7, 4 PM $ 0.0192
-0.85%
$ 19.18 million $ 1.13 million
Nov 7, 3 PM $ 0.0193
-1.24%
$ 19.35 million $ 1.12 million
Nov 7, 2 PM $ 0.0196
+0.22%
$ 19.56 million $ 1.12 million
Nov 7, 1 PM $ 0.0195
+3.74%
$ 19.51 million $ 1.11 million
Nov 7, 12 PM $ 0.0188
-1.18%
$ 18.83 million $ 1.12 million
Nov 7, 11 AM $ 0.0192
-2.34%
$ 19.19 million $ 1.09 million
Nov 7, 10 AM $ 0.0196
+1.02%
$ 19.65 million $ 1.11 million
Nov 7, 9 AM $ 0.0194
-0.85%
$ 19.42 million $ 1.08 million
Nov 7, 8 AM $ 0.0196
+4.09%
$ 19.59 million $ 1.08 million
Nov 7, 7 AM $ 0.0188
-3.57%
$ 18.82 million $ 1.03 million
Nov 7, 6 AM $ 0.0195
-0.22%
$ 19.52 million $ 1.06 million
Nov 7, 5 AM $ 0.0196
+3.12%
$ 19.56 million $ 1.09 million
Nov 7, 4 AM $ 0.019
-2.06%
$ 18.95 million $ 1.1 million
Nov 7, 3 AM $ 0.0194
+1.43%
$ 19.39 million $ 1.11 million