AU79 Historical Data

AU79 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00766
+1.66%
$ 7.66 million $ 510,694
Jan 29, 11 AM $ 0.00753
-1.29%
$ 7.53 million $ 501,390
Jan 29, 10 AM $ 0.00763
-0.13%
$ 7.63 million $ 495,245
Jan 29, 9 AM $ 0.00763
-1.48%
$ 7.63 million $ 496,232
Jan 29, 8 AM $ 0.00775
-0.88%
$ 7.75 million $ 490,265
Jan 29, 7 AM $ 0.00783
+0.42%
$ 7.83 million $ 499,123
Jan 29, 6 AM $ 0.00779
+1.32%
$ 7.79 million $ 485,446
Jan 29, 5 AM $ 0.00769
-0.97%
$ 7.69 million $ 494,073
Jan 29, 4 AM $ 0.00777
+0.86%
$ 7.77 million $ 497,732
Jan 29, 3 AM $ 0.0077
-1.50%
$ 7.7 million $ 501,346
Jan 29, 2 AM $ 0.00784
+0.36%
$ 7.84 million $ 496,230
Jan 29, 1 AM $ 0.00781
-1.12%
$ 7.81 million $ 501,137
Jan 29, 12 AM $ 0.0079
+2.07%
$ 7.9 million $ 500,746
Jan 28, 11 PM $ 0.00774
-1.46%
$ 7.74 million $ 492,987
Jan 28, 10 PM $ 0.00785
-0.02%
$ 7.85 million $ 490,122
Jan 28, 9 PM $ 0.00785
+0.65%
$ 7.85 million $ 490,545
Jan 28, 8 PM $ 0.0078
-0.34%
$ 7.8 million $ 492,065
Jan 28, 7 PM $ 0.00783
-0.25%
$ 7.83 million $ 485,258
Jan 28, 6 PM $ 0.00784
-0.32%
$ 7.84 million $ 479,901
Jan 28, 5 PM $ 0.00786
-0.63%
$ 7.86 million $ 485,818
Jan 28, 4 PM $ 0.00791
-0.29%
$ 7.91 million $ 488,150
Jan 28, 3 PM $ 0.00793
+1.34%
$ 7.93 million $ 486,585
Jan 28, 2 PM $ 0.00782
-2.22%
$ 7.82 million $ 481,343
Jan 28, 1 PM $ 0.008
+1.58%
$ 8 million $ 477,235
Jan 28, 12 PM $ 0.00787
-1.60%
$ 7.87 million $ 469,780
Jan 28, 11 AM $ 0.008
-0.36%
$ 8 million $ 472,244
Jan 28, 10 AM $ 0.00803
+0.75%
$ 8.03 million $ 490,639
Jan 28, 9 AM $ 0.00797
+0.08%
$ 7.97 million $ 512,302
Jan 28, 8 AM $ 0.00797
-0.04%
$ 7.97 million $ 509,415
Jan 28, 7 AM $ 0.00797
-0.33%
$ 7.97 million $ 516,987
Jan 28, 6 AM $ 0.008
-2.01%
$ 8 million $ 527,019
Jan 28, 5 AM $ 0.00816
+1.48%
$ 8.16 million $ 536,741
Jan 28, 4 AM $ 0.00804
+0.05%
$ 8.04 million $ 545,933
Jan 28, 3 AM $ 0.00804
-0.18%
$ 8.04 million $ 553,289
Jan 28, 2 AM $ 0.00806
+0.00%
$ 8.06 million $ 570,177
Jan 28, 1 AM $ 0.00805
-0.30%
$ 8.05 million $ 596,766
Jan 28, 12 AM $ 0.00821
-0.46%
$ 8.21 million $ 609,311
Jan 27, 11 PM $ 0.00824
+1.40%
$ 8.24 million $ 606,815
Jan 27, 10 PM $ 0.00813
+0.27%
$ 8.13 million $ 616,603
Jan 27, 9 PM $ 0.00811
+1.28%
$ 8.11 million $ 618,631
Jan 27, 8 PM $ 0.008
-0.07%
$ 8 million $ 616,128
Jan 27, 7 PM $ 0.008
+0.88%
$ 8 million $ 624,071
Jan 27, 6 PM $ 0.00793
+0.54%
$ 7.93 million $ 636,885
Jan 27, 5 PM $ 0.00788
-2.32%
$ 7.88 million $ 625,880
Jan 27, 4 PM $ 0.00807
+1.17%
$ 8.07 million $ 646,689
Jan 27, 3 PM $ 0.00798
-1.53%
$ 7.98 million $ 654,861
Jan 27, 2 PM $ 0.0081
+1.48%
$ 8.1 million $ 657,940
Jan 27, 1 PM $ 0.00798
-0.94%
$ 7.98 million $ 680,232
Jan 27, 12 PM $ 0.00805
-1.51%
$ 8.05 million $ 683,339
Jan 27, 11 AM $ 0.00818
+5.00%
$ 8.18 million $ 699,860