AU79 Historical Data

AU79 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.019
-2.06%
$ 18.95 million $ 1.1 million
Nov 7, 3 AM $ 0.0194
+1.43%
$ 19.39 million $ 1.11 million
Nov 7, 2 AM $ 0.0191
+1.57%
$ 19.1 million $ 1.1 million
Nov 7, 1 AM $ 0.0188
-0.71%
$ 18.78 million $ 1.1 million
Nov 7, 12 AM $ 0.0189
-0.30%
$ 18.92 million $ 1.12 million
Nov 6, 11 PM $ 0.019
-0.49%
$ 18.99 million $ 1.15 million
Nov 6, 10 PM $ 0.0191
+0.02%
$ 19.08 million $ 1.16 million
Nov 6, 9 PM $ 0.0191
-2.02%
$ 19.07 million $ 1.19 million
Nov 6, 8 PM $ 0.0194
+0.09%
$ 19.43 million $ 1.19 million
Nov 6, 7 PM $ 0.0194
-5.85%
$ 19.42 million $ 1.24 million
Nov 6, 6 PM $ 0.0206
+1.07%
$ 20.62 million $ 1.26 million
Nov 6, 5 PM $ 0.0204
-3.41%
$ 20.43 million $ 1.3 million
Nov 6, 4 PM $ 0.0212
+0.51%
$ 21.15 million $ 1.31 million
Nov 6, 3 PM $ 0.021
+0.28%
$ 21.05 million $ 1.32 million
Nov 6, 2 PM $ 0.021
-3.25%
$ 20.99 million $ 1.34 million
Nov 6, 1 PM $ 0.0217
+3.03%
$ 21.67 million $ 1.41 million
Nov 6, 12 PM $ 0.021
+0.66%
$ 21.04 million $ 1.36 million
Nov 6, 11 AM $ 0.0209
-1.11%
$ 20.9 million $ 1.4 million
Nov 6, 10 AM $ 0.0211
-2.16%
$ 21.13 million $ 1.44 million
Nov 6, 9 AM $ 0.0216
+0.30%
$ 21.61 million $ 1.6 million
Nov 6, 8 AM $ 0.0215
+2.89%
$ 21.53 million $ 1.86 million
Nov 6, 7 AM $ 0.0209
+0.28%
$ 20.92 million $ 1.84 million
Nov 6, 6 AM $ 0.0208
+8.26%
$ 20.85 million $ 1.85 million
Nov 6, 5 AM $ 0.0193
-4.14%
$ 19.26 million $ 1.73 million
Nov 6, 4 AM $ 0.0201
-1.50%
$ 20.09 million $ 1.8 million
Nov 6, 3 AM $ 0.0204
+1.35%
$ 20.4 million $ 1.8 million
Nov 6, 2 AM $ 0.0201
+2.75%
$ 20.11 million $ 1.81 million
Nov 6, 1 AM $ 0.0196
-0.07%
$ 19.58 million $ 1.79 million
Nov 6, 12 AM $ 0.0196
-3.76%
$ 19.6 million $ 1.82 million
Nov 5, 11 PM $ 0.0204
+3.35%
$ 20.36 million $ 1.82 million
Nov 5, 10 PM $ 0.0197
-2.94%
$ 19.71 million $ 1.79 million
Nov 5, 9 PM $ 0.0203
-4.05%
$ 20.32 million $ 1.87 million
Nov 5, 8 PM $ 0.0212
-1.33%
$ 21.18 million $ 2.04 million
Nov 5, 7 PM $ 0.0215
-1.58%
$ 21.46 million $ 2.14 million
Nov 5, 6 PM $ 0.0218
+3.23%
$ 21.82 million $ 2.25 million
Nov 5, 5 PM $ 0.0211
+1.86%
$ 21.13 million $ 2.3 million
Nov 5, 4 PM $ 0.0208
-0.37%
$ 20.75 million $ 2.35 million
Nov 5, 3 PM $ 0.0208
+0.68%
$ 20.83 million $ 2.42 million
Nov 5, 9 AM $ 0.0171
+8.83%
$ 17.08 million $ 1.59 million
Nov 5, 8 AM $ 0.0157
-4.18%
$ 15.71 million $ 1.63 million
Nov 5, 7 AM $ 0.0164
+1.46%
$ 16.44 million $ 1.65 million
Nov 5, 6 AM $ 0.0162
-1.38%
$ 16.19 million $ 1.65 million
Nov 5, 5 AM $ 0.0164
-0.12%
$ 16.41 million $ 1.62 million
Nov 5, 4 AM $ 0.0164
+3.13%
$ 16.43 million $ 1.66 million
Nov 5, 3 AM $ 0.0159
+1.74%
$ 15.93 million $ 1.64 million
Nov 5, 2 AM $ 0.0156
+3.96%
$ 15.63 million $ 1.6 million
Nov 5, 1 AM $ 0.015
-3.62%
$ 15 million $ 1.52 million
Nov 5, 12 AM $ 0.0155
-0.42%
$ 15.54 million $ 1.57 million
Nov 4, 11 PM $ 0.0156
+0.88%
$ 15.62 million $ 1.6 million
Nov 4, 10 PM $ 0.0155
+7.98%
$ 15.49 million $ 1.57 million