AU79 Historical Data

AU79 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0155
+7.98%
$ 15.49 million $ 1.57 million
Nov 4, 9 PM $ 0.0143
+2.97%
$ 14.34 million $ 1.47 million
Nov 4, 8 PM $ 0.0138
+0.69%
$ 13.77 million $ 1.4 million
Nov 4, 7 PM $ 0.0137
+3.42%
$ 13.65 million $ 1.36 million
Nov 4, 6 PM $ 0.0132
-4.69%
$ 13.2 million $ 1.22 million
Nov 4, 5 PM $ 0.0139
-8.33%
$ 13.91 million $ 1.26 million
Nov 4, 4 PM $ 0.0152
-4.50%
$ 15.19 million $ 1.27 million
Nov 4, 3 PM $ 0.0159
-6.17%
$ 15.9 million $ 1.31 million
Nov 4, 2 PM $ 0.0169
+4.56%
$ 16.91 million $ 1.32 million
Nov 4, 1 PM $ 0.0162
-5.32%
$ 16.19 million $ 1.31 million
Nov 4, 12 PM $ 0.0171
+0.77%
$ 17.1 million $ 1.31 million
Nov 4, 11 AM $ 0.017
-1.22%
$ 17.01 million $ 1.35 million
Nov 4, 10 AM $ 0.0172
+5.26%
$ 17.21 million $ 1.35 million
Nov 4, 9 AM $ 0.0163
+4.45%
$ 16.34 million $ 1.27 million
Nov 4, 8 AM $ 0.0157
-2.64%
$ 15.65 million $ 1.3 million
Nov 4, 7 AM $ 0.0161
-4.76%
$ 16.06 million $ 1.29 million
Nov 4, 6 AM $ 0.0169
-3.32%
$ 16.87 million $ 1.33 million
Nov 4, 5 AM $ 0.0175
-6.66%
$ 17.5 million $ 1.35 million
Nov 4, 4 AM $ 0.0188
-1.81%
$ 18.75 million $ 1.4 million
Nov 4, 3 AM $ 0.0191
+0.53%
$ 19.1 million $ 1.41 million
Nov 4, 2 AM $ 0.019
+1.44%
$ 19 million $ 1.42 million
Nov 4, 1 AM $ 0.0187
+2.86%
$ 18.72 million $ 1.41 million
Nov 4, 12 AM $ 0.0182
+2.41%
$ 18.15 million $ 1.38 million
Nov 3, 11 PM $ 0.0177
+2.17%
$ 17.68 million $ 1.35 million
Nov 3, 10 PM $ 0.0173
-3.72%
$ 17.31 million $ 1.32 million
Nov 3, 9 PM $ 0.018
+4.11%
$ 18 million $ 1.38 million
Nov 3, 8 PM $ 0.0185
-0.61%
$ 18.52 million $ 1.38 million
Nov 3, 7 PM $ 0.0186
-3.81%
$ 18.65 million $ 1.36 million
Nov 3, 6 PM $ 0.0194
-2.16%
$ 19.37 million $ 1.4 million
Nov 3, 5 PM $ 0.0198
+2.97%
$ 19.81 million $ 1.43 million
Nov 3, 4 PM $ 0.0192
+1.73%
$ 19.22 million $ 1.42 million
Nov 3, 3 PM $ 0.0189
-9.03%
$ 18.89 million $ 1.42 million
Nov 3, 2 PM $ 0.0208
+0.44%
$ 20.77 million $ 1.48 million
Nov 3, 9 AM $ 0.0229
+2.30%
$ 22.88 million $ 1.47 million
Nov 3, 8 AM $ 0.0223
+3.06%
$ 22.34 million $ 1.42 million
Nov 3, 7 AM $ 0.0217
+0.82%
$ 21.68 million $ 1.38 million
Nov 3, 6 AM $ 0.0215
-0.72%
$ 21.48 million $ 1.36 million
Nov 3, 5 AM $ 0.0216
-1.67%
$ 21.58 million $ 1.37 million
Nov 3, 4 AM $ 0.022
-2.53%
$ 21.97 million $ 1.4 million
Nov 3, 3 AM $ 0.0225
-2.93%
$ 22.54 million $ 1.4 million
Nov 3, 2 AM $ 0.0232
+0.73%
$ 23.17 million $ 1.43 million
Nov 3, 1 AM $ 0.0231
-0.15%
$ 23.05 million $ 1.42 million
Nov 3, 12 AM $ 0.0231
-5.13%
$ 23.09 million $ 1.43 million
Nov 2, 11 PM $ 0.0243
+4.63%
$ 23.73 million $ 1.42 million
Nov 2, 10 PM $ 0.0233
+2.65%
$ 23.26 million $ 1.35 million
Nov 2, 9 PM $ 0.0226
+4.53%
$ 22.65 million $ 1.28 million
Nov 2, 8 PM $ 0.0217
-1.61%
$ 21.66 million $ 1.25 million
Nov 2, 7 PM $ 0.022
+1.92%
$ 22.03 million $ 1.27 million
Nov 2, 6 PM $ 0.0216
+3.54%
$ 21.61 million $ 1.26 million
Nov 2, 5 PM $ 0.0209
-2.60%
$ 20.86 million $ 1.19 million