AU79 Historical Data

AU79 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0209
-2.60%
$ 20.86 million $ 1.19 million
Nov 2, 4 PM $ 0.0214
+1.44%
$ 21.4 million $ 1.2 million
Nov 2, 3 PM $ 0.0211
+2.01%
$ 21.1 million $ 1.15 million
Nov 2, 2 PM $ 0.0207
-1.81%
$ 21.07 million $ 1.16 million
Nov 2, 1 PM $ 0.0211
+1.33%
$ 21.09 million $ 1.15 million
Nov 2, 12 PM $ 0.0208
-0.36%
$ 20.81 million $ 1.15 million
Nov 2, 11 AM $ 0.0209
+0.93%
$ 20.89 million $ 1.17 million
Nov 2, 10 AM $ 0.0207
-2.17%
$ 20.67 million $ 1.17 million
Nov 2, 9 AM $ 0.0211
+1.10%
$ 21.13 million $ 1.18 million
Nov 2, 8 AM $ 0.0209
-1.66%
$ 20.94 million $ 1.19 million
Nov 2, 7 AM $ 0.0213
-0.06%
$ 21.29 million $ 1.2 million
Nov 2, 6 AM $ 0.0213
+1.97%
$ 21.32 million $ 1.23 million
Nov 2, 5 AM $ 0.0209
-0.29%
$ 20.91 million $ 1.23 million
Nov 2, 4 AM $ 0.021
+0.78%
$ 21.01 million $ 1.23 million
Nov 2, 3 AM $ 0.0208
-1.72%
$ 20.84 million $ 1.24 million
Nov 2, 2 AM $ 0.0212
+1.71%
$ 21.18 million $ 1.24 million
Nov 2, 1 AM $ 0.0208
-1.81%
$ 20.82 million $ 1.22 million
Nov 2, 12 AM $ 0.0212
-0.57%
$ 21.21 million $ 1.22 million
Nov 1, 11 PM $ 0.0213
+1.70%
$ 21.31 million $ 1.23 million
Nov 1, 10 PM $ 0.021
+0.77%
$ 20.96 million $ 1.24 million
Nov 1, 9 PM $ 0.0208
-0.44%
$ 20.82 million $ 1.23 million
Nov 1, 8 PM $ 0.0209
-1.28%
$ 20.94 million $ 1.25 million
Nov 1, 7 PM $ 0.0212
+0.04%
$ 21.22 million $ 1.23 million
Nov 1, 6 PM $ 0.0212
+1.27%
$ 21.2 million $ 1.23 million
Nov 1, 5 PM $ 0.0209
+0.09%
$ 20.94 million $ 1.25 million
Nov 1, 4 PM $ 0.0209
-0.89%
$ 20.92 million $ 1.22 million
Nov 1, 3 PM $ 0.0211
+2.10%
$ 21.11 million $ 1.23 million
Nov 1, 2 PM $ 0.0207
-2.82%
$ 20.67 million $ 1.23 million
Nov 1, 1 PM $ 0.0213
+1.65%
$ 21.27 million $ 1.25 million
Nov 1, 12 PM $ 0.0209
+1.84%
$ 20.93 million $ 1.21 million
Nov 1, 11 AM $ 0.0205
+1.36%
$ 20.55 million $ 1.23 million
Nov 1, 10 AM $ 0.0203
+1.37%
$ 20.27 million $ 1.2 million
Nov 1, 9 AM $ 0.02
+0.01%
$ 20 million $ 1.2 million
Nov 1, 8 AM $ 0.02
+1.86%
$ 20 million $ 1.19 million
Nov 1, 7 AM $ 0.0196
-1.03%
$ 19.64 million $ 1.19 million
Nov 1, 6 AM $ 0.0198
-3.72%
$ 19.82 million $ 1.2 million
Nov 1, 5 AM $ 0.0206
+0.07%
$ 20.59 million $ 1.2 million
Nov 1, 4 AM $ 0.0206
-1.85%
$ 20.56 million $ 1.18 million
Nov 1, 3 AM $ 0.021
+1.57%
$ 20.95 million $ 1.21 million
Nov 1, 2 AM $ 0.0206
-1.57%
$ 20.63 million $ 1.2 million
Nov 1, 1 AM $ 0.021
+1.38%
$ 20.98 million $ 1.22 million
Nov 1, 12 AM $ 0.0207
-1.85%
$ 20.68 million $ 1.2 million
Oct 31, 11 PM $ 0.0211
+1.39%
$ 21.07 million $ 1.23 million
Oct 31, 10 PM $ 0.0208
-1.31%
$ 20.8 million $ 1.24 million
Oct 31, 9 PM $ 0.0211
-0.02%
$ 21.08 million $ 1.24 million
Oct 31, 8 PM $ 0.0211
-0.29%
$ 21.09 million $ 1.26 million
Oct 31, 7 PM $ 0.0212
+2.11%
$ 21.18 million $ 1.24 million
Oct 31, 6 PM $ 0.0207
+0.14%
$ 20.74 million $ 1.21 million
Oct 31, 5 PM $ 0.0207
+1.64%
$ 20.71 million $ 1.21 million
Oct 31, 4 PM $ 0.0204
-3.73%
$ 20.38 million $ 1.25 million