AU79 Historical Data

AU79 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0204
-3.73%
$ 20.38 million $ 1.25 million
Oct 31, 3 PM $ 0.0212
+1.27%
$ 21.17 million $ 1.24 million
Oct 31, 2 PM $ 0.0209
+2.28%
$ 20.91 million $ 1.26 million
Oct 31, 1 PM $ 0.0204
+0.14%
$ 20.42 million $ 1.24 million
Oct 31, 12 PM $ 0.0204
+1.70%
$ 20.4 million $ 1.28 million
Oct 31, 11 AM $ 0.02
+2.25%
$ 20.03 million $ 1.25 million
Oct 31, 10 AM $ 0.0196
-4.03%
$ 19.65 million $ 1.26 million
Oct 31, 9 AM $ 0.0205
-0.29%
$ 20.47 million $ 1.23 million
Oct 31, 8 AM $ 0.0205
+0.20%
$ 20.51 million $ 1.25 million
Oct 31, 7 AM $ 0.0204
+2.01%
$ 20.44 million $ 1.25 million
Oct 31, 6 AM $ 0.0201
-1.65%
$ 20.06 million $ 1.26 million
Oct 31, 5 AM $ 0.0204
-0.14%
$ 20.4 million $ 1.26 million
Oct 31, 4 AM $ 0.0204
+1.15%
$ 20.43 million $ 1.25 million
Oct 31, 3 AM $ 0.0202
+0.53%
$ 20.19 million $ 1.25 million
Oct 31, 2 AM $ 0.0201
-3.14%
$ 20.09 million $ 1.26 million
Oct 31, 1 AM $ 0.0207
-1.09%
$ 20.74 million $ 1.27 million
Oct 31, 12 AM $ 0.021
+3.26%
$ 20.97 million $ 1.29 million
Oct 30, 11 PM $ 0.0203
-0.66%
$ 20.3 million $ 1.26 million
Oct 30, 10 PM $ 0.0204
+2.38%
$ 20.44 million $ 1.26 million
Oct 30, 9 PM $ 0.02
-1.15%
$ 19.96 million $ 1.21 million
Oct 30, 8 PM $ 0.0202
+1.00%
$ 20.19 million $ 1.23 million
Oct 30, 7 PM $ 0.02
+0.88%
$ 19.99 million $ 1.22 million
Oct 30, 6 PM $ 0.0198
-2.87%
$ 19.82 million $ 1.23 million
Oct 30, 5 PM $ 0.0204
+0.13%
$ 20.4 million $ 1.25 million
Oct 30, 4 PM $ 0.0204
+0.54%
$ 20.38 million $ 1.26 million
Oct 30, 3 PM $ 0.0203
-1.82%
$ 20.27 million $ 1.26 million
Oct 30, 2 PM $ 0.0206
+3.01%
$ 20.64 million $ 1.25 million
Oct 30, 1 PM $ 0.02
-0.13%
$ 20.04 million $ 1.22 million
Oct 30, 12 PM $ 0.0201
-6.19%
$ 20.07 million $ 1.23 million
Oct 30, 11 AM $ 0.0214
-1.59%
$ 21.39 million $ 1.26 million
Oct 30, 10 AM $ 0.0217
-0.14%
$ 21.74 million $ 1.28 million
Oct 30, 9 AM $ 0.0218
+0.90%
$ 21.77 million $ 1.31 million
Oct 30, 9 AM $ 0.0218
+0.90%
$ 21.77 million $ 1.31 million
Oct 30, 8 AM $ 0.0216
+0.47%
$ 21.57 million $ 1.29 million
Oct 30, 8 AM $ 0.0216
+0.47%
$ 21.57 million $ 1.29 million
Oct 30, 7 AM $ 0.0215
-2.35%
$ 21.48 million $ 1.32 million
Oct 30, 7 AM $ 0.0215
-2.35%
$ 21.48 million $ 1.32 million
Oct 30, 6 AM $ 0.022
-0.70%
$ 22.02 million $ 1.35 million
Oct 30, 6 AM $ 0.022
-0.70%
$ 22.02 million $ 1.35 million
Oct 30, 5 AM $ 0.0222
+1.52%
$ 22.15 million $ 1.37 million
Oct 30, 5 AM $ 0.0222
+1.52%
$ 22.15 million $ 1.37 million
Oct 30, 4 AM $ 0.0222
-0.23%
$ 22.21 million $ 1.39 million
Oct 30, 4 AM $ 0.0222
-0.23%
$ 22.21 million $ 1.39 million
Oct 30, 3 AM $ 0.0226
+0.42%
$ 22.6 million $ 1.42 million
Oct 30, 3 AM $ 0.0226
+0.42%
$ 22.6 million $ 1.42 million
Oct 30, 2 AM $ 0.0226
-0.78%
$ 22.63 million $ 1.44 million
Oct 30, 2 AM $ 0.0226
-0.78%
$ 22.63 million $ 1.44 million
Oct 30, 1 AM $ 0.0231
+2.61%
$ 23.14 million $ 1.48 million
Oct 30, 1 AM $ 0.0231
+2.61%
$ 23.14 million $ 1.48 million
Oct 30, 12 AM $ 0.0225
+1.58%
$ 22.53 million $ 1.44 million