AU79 Historical Data

AU79 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0225
+1.58%
$ 22.53 million $ 1.44 million
Oct 30, 12 AM $ 0.0225
+1.58%
$ 22.53 million $ 1.44 million
Oct 29, 11 PM $ 0.0221
-2.08%
$ 22.14 million $ 1.47 million
Oct 29, 11 PM $ 0.0221
-2.08%
$ 22.14 million $ 1.47 million
Oct 29, 10 PM $ 0.0223
-0.23%
$ 22.3 million $ 1.51 million
Oct 29, 10 PM $ 0.0223
-0.23%
$ 22.3 million $ 1.51 million
Oct 29, 9 PM $ 0.0227
+0.60%
$ 22.68 million $ 1.59 million
Oct 29, 9 PM $ 0.0227
+0.60%
$ 22.68 million $ 1.59 million
Oct 29, 8 PM $ 0.0223
-0.01%
$ 22.26 million $ 1.6 million
Oct 29, 8 PM $ 0.0223
-0.01%
$ 22.26 million $ 1.6 million
Oct 29, 7 PM $ 0.0222
-2.03%
$ 22.21 million $ 1.61 million
Oct 29, 7 PM $ 0.0222
-2.03%
$ 22.21 million $ 1.61 million
Oct 29, 6 PM $ 0.0222
-3.46%
$ 22.15 million $ 1.63 million
Oct 29, 6 PM $ 0.0222
-3.46%
$ 22.15 million $ 1.63 million
Oct 29, 5 PM $ 0.0232
+3.22%
$ 23.23 million $ 1.72 million
Oct 29, 5 PM $ 0.0232
+3.22%
$ 23.23 million $ 1.72 million
Oct 29, 4 PM $ 0.0222
+0.11%
$ 22.22 million $ 1.68 million
Oct 29, 4 PM $ 0.0222
+0.11%
$ 22.22 million $ 1.68 million
Oct 29, 3 PM $ 0.0222
-2.07%
$ 22.24 million $ 1.7 million
Oct 29, 3 PM $ 0.0222
-2.07%
$ 22.24 million $ 1.7 million
Oct 29, 2 PM $ 0.023
+2.11%
$ 22.97 million $ 1.76 million
Oct 29, 2 PM $ 0.023
+2.11%
$ 22.97 million $ 1.76 million
Oct 29, 1 PM $ 0.0228
+3.23%
$ 22.8 million $ 1.77 million
Oct 29, 1 PM $ 0.0228
+3.23%
$ 22.8 million $ 1.77 million
Oct 29, 12 PM $ 0.0221
-1.43%
$ 22.09 million $ 1.73 million
Oct 29, 12 PM $ 0.0221
-1.43%
$ 22.09 million $ 1.73 million
Oct 29, 11 AM $ 0.0221
+1.36%
$ 22.12 million $ 1.8 million
Oct 29, 11 AM $ 0.0221
+1.36%
$ 22.12 million $ 1.8 million
Oct 29, 10 AM $ 0.0222
+2.04%
$ 22.17 million $ 1.8 million
Oct 29, 10 AM $ 0.0222
+2.04%
$ 22.17 million $ 1.8 million
Oct 29, 9 AM $ 0.0217
-0.17%
$ 21.74 million $ 1.78 million
Oct 29, 9 AM $ 0.0217
-0.17%
$ 21.74 million $ 1.78 million
Oct 29, 8 AM $ 0.0215
-1.77%
$ 21.54 million $ 1.8 million
Oct 29, 8 AM $ 0.0215
-1.77%
$ 21.54 million $ 1.8 million
Oct 29, 7 AM $ 0.0219
+3.91%
$ 21.94 million $ 1.83 million
Oct 29, 7 AM $ 0.0219
+3.91%
$ 21.94 million $ 1.83 million
Oct 29, 6 AM $ 0.0211
+2.11%
$ 21.06 million $ 1.77 million
Oct 29, 6 AM $ 0.0211
+2.11%
$ 21.06 million $ 1.77 million
Oct 29, 5 AM $ 0.0208
+1.68%
$ 20.84 million $ 1.75 million
Oct 29, 5 AM $ 0.0208
+1.68%
$ 20.84 million $ 1.75 million
Oct 29, 4 AM $ 0.0207
+1.43%
$ 20.7 million $ 1.74 million
Oct 29, 4 AM $ 0.0207
+1.43%
$ 20.7 million $ 1.74 million
Oct 29, 3 AM $ 0.0204
-1.09%
$ 20.41 million $ 1.74 million
Oct 29, 3 AM $ 0.0204
-1.09%
$ 20.41 million $ 1.74 million
Oct 29, 2 AM $ 0.0206
+1.76%
$ 20.62 million $ 1.75 million
Oct 29, 1 AM $ 0.0203
+0.20%
$ 20.29 million $ 1.72 million
Oct 29, 12 AM $ 0.0205
-0.94%
$ 20.51 million $ 1.73 million
Oct 28, 11 PM $ 0.0207
-2.88%
$ 20.71 million $ 1.74 million
Oct 28, 10 PM $ 0.0214
+2.98%
$ 21.39 million $ 1.76 million
Oct 28, 9 PM $ 0.0204
+1.31%
$ 20.43 million $ 1.68 million