AU79 Historical Data

AU79 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0214
+2.98%
$ 21.39 million $ 1.76 million
Oct 28, 9 PM $ 0.0204
+1.31%
$ 20.43 million $ 1.68 million
Oct 28, 8 PM $ 0.0202
-1.14%
$ 20.2 million $ 1.68 million
Oct 28, 7 PM $ 0.0207
-0.81%
$ 20.73 million $ 1.7 million
Oct 28, 6 PM $ 0.021
-1.84%
$ 21.03 million $ 1.7 million
Oct 28, 5 PM $ 0.0214
-1.40%
$ 21.42 million $ 1.72 million
Oct 28, 4 PM $ 0.0218
-0.52%
$ 21.79 million $ 1.7 million
Oct 28, 3 PM $ 0.0219
-0.29%
$ 21.85 million $ 1.72 million
Oct 28, 2 PM $ 0.0217
-3.46%
$ 21.72 million $ 1.69 million
Oct 28, 1 PM $ 0.0226
+1.81%
$ 22.57 million $ 1.71 million
Oct 28, 12 PM $ 0.0222
+2.40%
$ 22.24 million $ 1.73 million
Oct 28, 11 AM $ 0.0218
-0.69%
$ 21.82 million $ 1.67 million
Oct 28, 10 AM $ 0.022
-0.80%
$ 22 million $ 1.69 million
Oct 28, 9 AM $ 0.0222
-1.53%
$ 22.21 million $ 1.68 million
Oct 28, 8 AM $ 0.0226
+0.68%
$ 22.6 million $ 1.69 million
Oct 28, 7 AM $ 0.0225
+0.34%
$ 22.46 million $ 1.67 million
Oct 28, 6 AM $ 0.0224
+1.71%
$ 22.38 million $ 1.65 million
Oct 28, 5 AM $ 0.0221
-0.92%
$ 22.06 million $ 1.66 million
Oct 28, 4 AM $ 0.0223
-1.00%
$ 22.3 million $ 1.69 million
Oct 28, 3 AM $ 0.0225
+2.78%
$ 22.53 million $ 1.65 million
Oct 28, 2 AM $ 0.0219
-0.28%
$ 21.89 million $ 1.65 million
Oct 28, 1 AM $ 0.022
+0.17%
$ 21.98 million $ 1.66 million
Oct 28, 12 AM $ 0.022
+1.14%
$ 21.98 million $ 1.7 million
Oct 27, 11 PM $ 0.0217
-1.38%
$ 21.73 million $ 1.69 million
Oct 27, 10 PM $ 0.022
+0.95%
$ 22.01 million $ 1.71 million
Oct 27, 9 PM $ 0.0217
-2.37%
$ 21.74 million $ 1.7 million
Oct 27, 8 PM $ 0.0223
-0.45%
$ 22.28 million $ 1.7 million
Oct 27, 7 PM $ 0.0224
-0.75%
$ 22.38 million $ 1.72 million
Oct 27, 6 PM $ 0.0226
-0.60%
$ 22.63 million $ 1.72 million
Oct 27, 5 PM $ 0.0227
-0.28%
$ 22.73 million $ 1.73 million
Oct 27, 4 PM $ 0.0227
+1.92%
$ 22.74 million $ 1.73 million
Oct 27, 3 PM $ 0.0223
+0.70%
$ 22.32 million $ 1.72 million
Oct 27, 2 PM $ 0.0222
-1.92%
$ 22.17 million $ 1.71 million
Oct 27, 1 PM $ 0.0225
+0.06%
$ 22.54 million $ 1.8 million
Oct 27, 12 PM $ 0.0226
-1.99%
$ 22.56 million $ 1.79 million
Oct 27, 11 AM $ 0.023
-0.99%
$ 23.05 million $ 1.81 million
Oct 27, 10 AM $ 0.0232
-1.27%
$ 23.22 million $ 1.82 million
Oct 27, 9 AM $ 0.0235
+0.41%
$ 23.49 million $ 1.83 million
Oct 27, 8 AM $ 0.0237
+1.16%
$ 23.69 million $ 1.85 million
Oct 27, 7 AM $ 0.0237
-1.39%
$ 23.72 million $ 1.86 million
Oct 27, 6 AM $ 0.0241
-0.31%
$ 24.07 million $ 1.88 million
Oct 27, 5 AM $ 0.0241
+0.33%
$ 24.14 million $ 1.88 million
Oct 27, 4 AM $ 0.024
+1.10%
$ 24.04 million $ 1.88 million
Oct 27, 3 AM $ 0.0238
-1.11%
$ 23.77 million $ 1.88 million
Oct 27, 2 AM $ 0.0241
-3.04%
$ 24.1 million $ 1.89 million
Oct 27, 1 AM $ 0.0246
+5.83%
$ 24.64 million $ 1.9 million
Oct 27, 12 AM $ 0.0233
+2.31%
$ 23.25 million $ 1.81 million
Oct 26, 11 PM $ 0.023
+2.06%
$ 23.02 million $ 1.8 million
Oct 26, 10 PM $ 0.0226
-1.57%
$ 22.55 million $ 1.77 million
Oct 26, 9 PM $ 0.0229
+1.48%
$ 22.9 million $ 1.8 million