AU79 Historical Data

AU79 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0229
+1.48%
$ 22.9 million $ 1.8 million
Oct 26, 8 PM $ 0.0228
-5.78%
$ 22.83 million $ 1.8 million
Oct 26, 7 PM $ 0.0242
-0.05%
$ 24.23 million $ 1.84 million
Oct 26, 6 PM $ 0.0245
+1.43%
$ 24.53 million $ 1.86 million
Oct 26, 5 PM $ 0.0242
-0.25%
$ 24.18 million $ 1.83 million
Oct 26, 4 PM $ 0.0242
-1.09%
$ 24.18 million $ 1.85 million
Oct 26, 3 PM $ 0.0244
+0.06%
$ 24.36 million $ 1.86 million
Oct 26, 2 PM $ 0.0246
-1.45%
$ 24.63 million $ 1.87 million
Oct 26, 1 PM $ 0.023
+0.92%
$ 23.04 million $ 1.7 million
Oct 26, 12 PM $ 0.0228
-0.14%
$ 22.85 million $ 1.69 million
Oct 26, 11 AM $ 0.0228
+2.89%
$ 22.81 million $ 1.65 million
Oct 26, 10 AM $ 0.0222
-1.31%
$ 22.17 million $ 1.65 million
Oct 26, 9 AM $ 0.0224
+0.12%
$ 22.39 million $ 1.65 million
Oct 26, 8 AM $ 0.0224
-0.41%
$ 22.36 million $ 1.65 million
Oct 26, 7 AM $ 0.0224
+0.44%
$ 22.43 million $ 1.64 million
Oct 26, 6 AM $ 0.0224
-0.01%
$ 22.38 million $ 1.63 million
Oct 26, 5 AM $ 0.0223
-0.13%
$ 22.3 million $ 1.65 million
Oct 26, 4 AM $ 0.0224
-1.26%
$ 22.38 million $ 1.65 million
Oct 26, 3 AM $ 0.0226
+1.60%
$ 22.61 million $ 1.64 million
Oct 26, 2 AM $ 0.0223
-0.59%
$ 22.27 million $ 1.65 million
Oct 26, 1 AM $ 0.0225
+1.56%
$ 22.49 million $ 1.65 million
Oct 26, 12 AM $ 0.0221
-1.25%
$ 22.14 million $ 1.62 million
Oct 25, 11 PM $ 0.0224
+1.48%
$ 22.39 million $ 1.62 million
Oct 25, 10 PM $ 0.0221
-0.60%
$ 22.15 million $ 1.62 million
Oct 25, 9 PM $ 0.0223
+1.34%
$ 22.3 million $ 1.65 million
Oct 25, 8 PM $ 0.0221
-0.29%
$ 22.09 million $ 1.68 million
Oct 25, 7 PM $ 0.0224
+1.73%
$ 22.41 million $ 1.69 million
Oct 25, 6 PM $ 0.022
+0.61%
$ 21.99 million $ 1.67 million
Oct 25, 5 PM $ 0.0219
-1.00%
$ 21.86 million $ 1.67 million
Oct 25, 4 PM $ 0.0221
+1.32%
$ 22.06 million $ 1.68 million
Oct 25, 3 PM $ 0.022
+0.36%
$ 22.03 million $ 1.68 million
Oct 25, 2 PM $ 0.022
-1.40%
$ 21.99 million $ 1.69 million
Oct 25, 1 PM $ 0.022
-1.52%
$ 22.03 million $ 1.74 million
Oct 25, 12 PM $ 0.0221
-1.08%
$ 22.13 million $ 1.78 million
Oct 25, 11 AM $ 0.0221
+0.08%
$ 22.12 million $ 1.8 million
Oct 25, 10 AM $ 0.0223
+0.72%
$ 22.34 million $ 1.81 million
Oct 25, 9 AM $ 0.0225
-1.45%
$ 22.47 million $ 1.81 million
Oct 25, 8 AM $ 0.0226
-0.37%
$ 22.62 million $ 1.82 million
Oct 25, 7 AM $ 0.0225
-0.10%
$ 22.45 million $ 1.82 million
Oct 25, 6 AM $ 0.0227
-0.93%
$ 22.72 million $ 1.85 million
Oct 25, 5 AM $ 0.0227
-1.72%
$ 22.71 million $ 1.88 million
Oct 25, 4 AM $ 0.0231
+0.44%
$ 23.09 million $ 1.93 million
Oct 25, 3 AM $ 0.0228
-1.20%
$ 22.77 million $ 1.92 million
Oct 25, 2 AM $ 0.0232
+0.00%
$ 23.2 million $ 1.94 million
Oct 25, 1 AM $ 0.0232
+0.92%
$ 23.19 million $ 1.95 million
Oct 25, 12 AM $ 0.0233
-0.98%
$ 23.27 million $ 1.98 million
Oct 24, 11 PM $ 0.0232
-0.89%
$ 23.23 million $ 1.97 million
Oct 24, 10 PM $ 0.0232
-3.50%
$ 23.15 million $ 1.98 million
Oct 24, 9 PM $ 0.0244
+6.87%
$ 24.41 million $ 2.02 million
Oct 24, 8 PM $ 0.0226
+0.10%
$ 22.57 million $ 1.89 million